| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.72 |
18.17 |
17.72 |
18.09 |
1,379.0K |
| 09:35 |
18.10 |
18.25 |
18.06 |
18.11 |
961.8K |
| 09:40 |
18.11 |
18.21 |
18.00 |
18.00 |
340.5K |
| 09:45 |
18.03 |
18.15 |
18.02 |
18.10 |
304.1K |
| 09:50 |
18.11 |
18.11 |
18.04 |
18.04 |
220.8K |
| 09:55 |
18.04 |
18.06 |
18.02 |
18.04 |
150.9K |
| 10:00 |
18.03 |
18.03 |
17.96 |
18.02 |
272.7K |
| 10:05 |
18.00 |
18.03 |
17.93 |
17.93 |
202.1K |
| 10:10 |
17.93 |
17.98 |
17.88 |
17.98 |
268.8K |
| 10:15 |
17.98 |
18.02 |
17.98 |
18.02 |
78.0K |
| 10:20 |
18.02 |
18.02 |
17.95 |
17.96 |
86.8K |
| 10:25 |
17.96 |
17.99 |
17.91 |
17.91 |
110.7K |
| 10:30 |
17.91 |
17.97 |
17.90 |
17.90 |
89.1K |
| 10:35 |
17.90 |
17.91 |
17.85 |
17.86 |
361.9K |
| 10:40 |
17.86 |
17.95 |
17.86 |
17.93 |
113.6K |
| 10:45 |
17.93 |
17.97 |
17.88 |
17.89 |
84.3K |
| 10:50 |
17.89 |
17.89 |
17.80 |
17.86 |
138.9K |
| 10:55 |
17.87 |
17.95 |
17.87 |
17.94 |
74.8K |
| 11:00 |
17.97 |
18.03 |
17.95 |
17.96 |
169.2K |
| 11:05 |
17.96 |
17.98 |
17.92 |
17.98 |
33.4K |
| 11:10 |
17.98 |
17.98 |
17.88 |
17.91 |
30.4K |
| 11:15 |
17.89 |
17.92 |
17.87 |
17.88 |
56.8K |
| 11:20 |
17.87 |
17.88 |
17.82 |
17.82 |
78.5K |
| 11:25 |
17.83 |
17.85 |
17.80 |
17.83 |
55.8K |
| 13:00 |
17.83 |
17.84 |
17.77 |
17.77 |
139.9K |
| 13:05 |
17.76 |
17.91 |
17.76 |
17.90 |
126.3K |
| 13:10 |
17.91 |
17.95 |
17.90 |
17.93 |
62.8K |
| 13:15 |
17.93 |
17.93 |
17.82 |
17.84 |
50.4K |
| 13:20 |
17.83 |
17.83 |
17.76 |
17.76 |
84.6K |
| 13:25 |
17.77 |
17.80 |
17.74 |
17.77 |
122.9K |
| 13:30 |
17.77 |
17.77 |
17.67 |
17.70 |
115.7K |
| 13:35 |
17.69 |
17.70 |
17.65 |
17.68 |
146.3K |
| 13:40 |
17.67 |
17.70 |
17.66 |
17.70 |
112.4K |
| 13:45 |
17.70 |
17.72 |
17.66 |
17.66 |
112.5K |
| 13:50 |
17.66 |
17.71 |
17.66 |
17.70 |
73.5K |
| 13:55 |
17.71 |
17.76 |
17.69 |
17.70 |
94.9K |
| 14:00 |
17.69 |
17.69 |
17.64 |
17.64 |
120.1K |
| 14:05 |
17.65 |
17.65 |
17.55 |
17.58 |
167.7K |
| 14:10 |
17.58 |
17.58 |
17.46 |
17.50 |
299.9K |
| 14:15 |
17.50 |
17.50 |
17.47 |
17.49 |
115.6K |
| 14:20 |
17.50 |
17.50 |
17.43 |
17.44 |
206.0K |
| 14:25 |
17.44 |
17.50 |
17.41 |
17.47 |
268.0K |
| 14:30 |
17.46 |
17.46 |
17.32 |
17.33 |
334.9K |
| 14:35 |
17.33 |
17.34 |
17.29 |
17.31 |
258.7K |
| 14:40 |
17.32 |
17.48 |
17.31 |
17.48 |
102.0K |
| 14:45 |
17.48 |
17.51 |
17.41 |
17.51 |
226.7K |
| 14:50 |
17.51 |
17.57 |
17.51 |
17.53 |
98.9K |
| 14:55 |
17.53 |
17.55 |
17.52 |
17.53 |
71.3K |
| 15:40 |
17.53 |
17.53 |
17.53 |
17.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|