传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.52 18.35 18.40 538.7K
09:35 18.38 18.49 18.35 18.48 497.8K
09:40 18.48 18.55 18.38 18.46 424.4K
09:45 18.44 18.50 18.37 18.37 249.6K
09:50 18.35 18.38 18.28 18.37 430.0K
09:55 18.37 18.38 18.27 18.27 304.8K
10:00 18.24 18.27 18.16 18.22 429.6K
10:05 18.23 18.58 18.22 18.49 655.5K
10:10 18.49 18.62 18.46 18.46 899.7K
10:15 18.46 18.55 18.42 18.46 276.2K
10:20 18.46 18.48 18.42 18.48 164.7K
10:25 18.49 18.49 18.37 18.40 137.2K
10:30 18.41 18.41 18.28 18.29 222.4K
10:35 18.29 18.29 18.23 18.23 111.1K
10:40 18.21 18.22 18.20 18.21 114.7K
10:45 18.19 18.21 18.14 18.18 253.3K
10:50 18.18 18.25 18.17 18.22 144.0K
10:55 18.22 18.22 18.11 18.14 265.4K
11:00 18.14 18.21 18.09 18.19 164.6K
11:05 18.18 18.19 18.14 18.16 68.0K
11:10 18.16 18.22 18.14 18.17 77.7K
11:15 18.18 18.21 18.14 18.16 49.6K
11:20 18.16 18.33 18.16 18.27 82.2K
11:25 18.27 18.28 18.19 18.19 60.0K
11:30 18.19 18.19 18.19 18.19 0.4K
13:00 18.20 18.26 18.14 18.26 128.3K
13:05 18.25 18.30 18.22 18.23 56.6K
13:10 18.21 18.21 18.14 18.15 88.4K
13:15 18.14 18.15 18.10 18.13 161.7K
13:20 18.15 18.15 18.12 18.15 70.7K
13:25 18.15 18.16 18.12 18.15 79.9K
13:30 18.16 18.27 18.16 18.27 49.1K
13:35 18.27 18.36 18.26 18.33 149.5K
13:40 18.35 18.36 18.27 18.29 110.2K
13:45 18.29 18.40 18.29 18.33 93.0K
13:50 18.33 18.33 18.27 18.28 65.9K
13:55 18.28 18.30 18.24 18.27 104.7K
14:00 18.25 18.29 18.23 18.27 82.2K
14:05 18.26 18.27 18.23 18.26 63.1K
14:10 18.26 18.26 18.23 18.25 43.8K
14:15 18.23 18.24 18.20 18.23 39.7K
14:20 18.23 18.24 18.20 18.21 111.1K
14:25 18.20 18.21 18.18 18.18 63.6K
14:30 18.18 18.25 18.17 18.21 75.2K
14:35 18.20 18.23 18.19 18.21 63.3K
14:40 18.21 18.21 18.12 18.15 144.7K
14:45 18.15 18.18 18.13 18.18 107.2K
14:50 18.19 18.23 18.17 18.18 130.3K
14:55 18.19 18.22 18.16 18.22 126.6K
15:40 18.20 18.20 18.20 18.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据