传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.02 18.06 17.91 18.01 582.1K
09:35 18.01 18.01 17.88 17.97 445.0K
09:40 17.95 17.96 17.81 17.83 334.6K
09:45 17.82 17.96 17.82 17.94 235.2K
09:50 17.93 17.95 17.89 17.89 212.5K
09:55 17.91 17.96 17.89 17.96 152.3K
10:00 17.96 18.09 17.94 18.08 252.2K
10:05 18.08 18.08 18.02 18.06 153.2K
10:10 18.04 18.05 17.99 18.00 113.1K
10:15 18.00 18.11 17.99 18.09 435.2K
10:20 18.08 18.25 18.08 18.20 383.8K
10:25 18.20 18.23 18.16 18.23 247.9K
10:30 18.24 18.36 18.23 18.33 532.1K
10:35 18.34 18.38 18.32 18.35 314.4K
10:40 18.36 18.36 18.31 18.32 186.7K
10:45 18.33 18.41 18.31 18.39 333.7K
10:50 18.39 18.39 18.32 18.35 163.7K
10:55 18.35 18.38 18.27 18.29 163.2K
11:00 18.29 18.32 18.23 18.28 235.5K
11:05 18.28 18.28 18.24 18.25 267.8K
11:10 18.24 18.26 18.18 18.21 143.3K
11:15 18.21 18.21 18.16 18.19 111.0K
11:20 18.19 18.22 18.14 18.19 111.8K
11:25 18.17 18.19 18.15 18.19 75.2K
13:00 18.20 18.25 18.18 18.25 168.9K
13:05 18.27 18.30 18.27 18.27 122.2K
13:10 18.27 18.27 18.23 18.25 41.9K
13:15 18.26 18.27 18.19 18.19 94.7K
13:20 18.20 18.22 18.17 18.17 92.4K
13:25 18.17 18.20 18.17 18.20 41.6K
13:30 18.19 18.21 18.16 18.21 106.5K
13:35 18.21 18.21 18.17 18.18 40.4K
13:40 18.19 18.20 18.14 18.14 140.2K
13:45 18.14 18.16 18.12 18.15 124.4K
13:50 18.15 18.20 18.15 18.17 72.9K
13:55 18.17 18.21 18.17 18.20 28.3K
14:00 18.21 18.21 18.15 18.17 106.8K
14:05 18.16 18.18 18.16 18.17 54.1K
14:10 18.16 18.19 18.13 18.17 56.6K
14:15 18.17 18.17 18.14 18.15 50.2K
14:20 18.15 18.17 18.13 18.13 110.9K
14:25 18.14 18.15 18.13 18.15 38.2K
14:30 18.14 18.20 18.14 18.18 168.4K
14:35 18.18 18.18 18.15 18.16 77.4K
14:40 18.16 18.19 18.15 18.16 129.2K
14:45 18.16 18.18 18.16 18.16 165.4K
14:50 18.15 18.16 18.13 18.14 179.1K
14:55 18.14 18.15 18.13 18.14 128.1K
15:40 18.13 18.13 18.13 18.13 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据