传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 18.90 18.82 18.85 368.3K
09:35 18.84 18.93 18.82 18.93 258.0K
09:40 18.93 18.94 18.90 18.92 183.9K
09:45 18.92 18.98 18.91 18.92 323.6K
09:50 18.92 18.95 18.91 18.95 137.7K
09:55 18.95 18.98 18.93 18.95 306.0K
10:00 18.96 18.97 18.94 18.96 129.1K
10:05 18.96 18.98 18.94 18.96 178.5K
10:10 18.96 18.96 18.94 18.95 117.7K
10:15 18.95 18.95 18.90 18.93 153.3K
10:20 18.93 18.93 18.90 18.91 73.8K
10:25 18.91 18.92 18.87 18.90 107.5K
10:30 18.90 18.91 18.87 18.89 136.4K
10:35 18.91 18.96 18.91 18.95 140.7K
10:40 18.94 18.95 18.92 18.95 79.8K
10:45 18.95 18.96 18.94 18.95 132.1K
10:50 18.96 18.96 18.93 18.93 55.5K
10:55 18.93 18.93 18.90 18.92 67.8K
11:00 18.91 18.92 18.88 18.89 77.3K
11:05 18.89 18.91 18.88 18.89 91.9K
11:10 18.89 18.93 18.89 18.91 81.0K
11:15 18.92 19.00 18.92 18.98 271.8K
11:20 18.99 19.00 18.97 18.98 213.9K
11:25 18.99 19.02 18.98 19.01 198.7K
13:00 19.01 19.03 18.99 19.03 237.4K
13:05 19.03 19.03 18.98 18.98 190.2K
13:10 18.98 18.98 18.95 18.96 81.6K
13:15 18.96 18.98 18.96 18.98 113.2K
13:20 18.98 19.00 18.98 19.00 156.1K
13:25 19.00 19.04 18.99 19.04 321.1K
13:30 19.04 19.24 19.04 19.19 1,651.7K
13:35 19.18 19.18 19.12 19.16 426.4K
13:40 19.17 19.17 19.14 19.14 271.3K
13:45 19.14 19.15 19.12 19.12 182.8K
13:50 19.13 19.15 19.13 19.13 141.7K
13:55 19.13 19.14 19.12 19.13 108.0K
14:00 19.13 19.14 19.11 19.13 186.3K
14:05 19.14 19.14 19.13 19.14 115.4K
14:10 19.14 19.14 19.08 19.10 227.8K
14:15 19.09 19.12 19.09 19.11 155.3K
14:20 19.13 19.13 19.09 19.10 133.0K
14:25 19.09 19.10 19.08 19.09 89.0K
14:30 19.09 19.10 19.06 19.10 201.4K
14:35 19.09 19.10 19.03 19.03 252.0K
14:40 19.04 19.05 19.02 19.04 266.8K
14:45 19.05 19.05 18.99 18.99 364.2K
14:50 19.00 19.00 18.98 18.99 447.2K
14:55 18.99 19.02 18.99 19.02 121.2K
15:40 19.03 19.03 19.03 19.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据