传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.36 19.16 19.21 685.8K
09:35 19.21 19.24 19.17 19.17 388.5K
09:40 19.17 19.17 19.08 19.08 422.9K
09:45 19.08 19.13 19.07 19.08 299.8K
09:50 19.08 19.10 19.06 19.08 320.1K
09:55 19.08 19.08 19.00 19.02 497.3K
10:00 19.03 19.06 18.98 18.98 434.7K
10:05 18.98 19.10 18.98 19.09 260.6K
10:10 19.10 19.11 19.06 19.07 142.5K
10:15 19.07 19.07 19.03 19.05 103.4K
10:20 19.06 19.10 19.05 19.08 94.1K
10:25 19.08 19.09 19.05 19.06 90.6K
10:30 19.04 19.07 19.03 19.07 100.7K
10:35 19.07 19.09 19.06 19.08 96.3K
10:40 19.09 19.09 19.06 19.08 69.7K
10:45 19.08 19.14 19.08 19.13 164.6K
10:50 19.14 19.17 19.13 19.17 86.5K
10:55 19.17 19.19 19.16 19.18 108.4K
11:00 19.18 19.24 19.17 19.19 197.0K
11:05 19.19 19.19 19.15 19.15 70.4K
11:10 19.14 19.20 19.14 19.16 59.7K
11:15 19.16 19.17 19.14 19.15 33.0K
11:20 19.14 19.17 19.12 19.16 53.5K
11:25 19.16 19.17 19.15 19.16 24.6K
13:00 19.16 19.19 19.14 19.18 71.4K
13:05 19.19 19.21 19.17 19.18 119.9K
13:10 19.18 19.18 19.17 19.18 40.6K
13:15 19.17 19.19 19.17 19.18 37.4K
13:20 19.18 19.19 19.17 19.18 39.2K
13:25 19.18 19.18 19.15 19.16 92.7K
13:30 19.17 19.17 19.15 19.15 109.3K
13:35 19.15 19.16 19.11 19.12 175.8K
13:40 19.12 19.13 19.08 19.12 110.0K
13:45 19.12 19.12 19.10 19.10 70.4K
13:50 19.10 19.11 19.05 19.08 268.5K
13:55 19.08 19.14 19.08 19.11 108.3K
14:00 19.13 19.13 19.07 19.09 95.9K
14:05 19.09 19.12 19.08 19.08 87.4K
14:10 19.08 19.09 19.08 19.08 50.0K
14:15 19.08 19.09 19.07 19.09 102.3K
14:20 19.09 19.09 19.02 19.02 127.9K
14:25 19.02 19.05 19.00 19.04 201.5K
14:30 19.04 19.06 19.00 19.00 328.9K
14:35 19.00 19.02 18.98 18.98 323.4K
14:40 18.98 19.05 18.97 19.01 179.6K
14:45 19.01 19.08 18.99 19.05 265.3K
14:50 19.05 19.11 19.05 19.11 248.4K
14:55 19.11 19.14 19.11 19.14 140.0K
15:40 19.12 19.12 19.12 19.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据