传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 18.97 18.84 18.92 376.0K
09:35 18.90 19.08 18.88 19.08 258.2K
09:40 19.08 19.08 18.97 19.00 183.4K
09:45 18.98 19.03 18.96 19.03 248.7K
09:50 19.04 19.04 18.98 19.00 142.9K
09:55 19.00 19.02 18.97 19.01 232.1K
10:00 19.01 19.05 18.99 19.00 177.3K
10:05 19.00 19.01 18.97 18.99 168.4K
10:10 18.98 19.01 18.97 18.99 96.9K
10:15 18.99 19.05 18.99 19.04 152.6K
10:20 19.03 19.06 19.01 19.06 261.9K
10:25 19.05 19.20 19.05 19.16 628.9K
10:30 19.17 19.18 19.13 19.16 356.1K
10:35 19.15 19.20 19.15 19.20 277.1K
10:40 19.19 19.19 19.16 19.17 138.6K
10:45 19.17 19.19 19.17 19.18 100.3K
10:50 19.19 19.19 19.12 19.13 178.9K
10:55 19.13 19.16 19.10 19.10 109.0K
11:00 19.13 19.14 19.09 19.10 136.1K
11:05 19.11 19.13 19.10 19.12 65.9K
11:10 19.11 19.12 19.07 19.07 132.2K
11:15 19.07 19.08 19.01 19.04 135.6K
11:20 19.06 19.06 19.00 19.00 85.2K
11:25 19.01 19.05 18.96 19.03 179.2K
13:00 19.03 19.09 19.03 19.04 154.7K
13:05 19.04 19.05 19.01 19.02 54.2K
13:10 19.01 19.07 19.01 19.07 68.1K
13:15 19.07 19.09 19.05 19.08 111.0K
13:20 19.08 19.11 19.08 19.10 143.8K
13:25 19.10 19.11 19.06 19.11 202.4K
13:30 19.11 19.11 19.07 19.09 111.4K
13:35 19.08 19.12 19.08 19.11 95.1K
13:40 19.11 19.11 19.06 19.08 110.4K
13:45 19.06 19.11 19.06 19.11 135.6K
13:50 19.11 19.11 19.09 19.09 89.0K
13:55 19.09 19.10 19.07 19.10 78.4K
14:00 19.09 19.14 19.09 19.14 168.7K
14:05 19.14 19.14 19.12 19.13 143.1K
14:10 19.14 19.14 19.12 19.13 92.4K
14:15 19.13 19.17 19.13 19.15 273.8K
14:20 19.14 19.16 19.13 19.15 166.1K
14:25 19.15 19.16 19.14 19.16 107.1K
14:30 19.15 19.18 19.15 19.17 194.2K
14:35 19.16 19.18 19.15 19.17 190.5K
14:40 19.17 19.18 19.17 19.18 248.0K
14:45 19.17 19.20 19.17 19.20 444.8K
14:50 19.19 19.20 19.19 19.20 347.9K
14:55 19.20 19.20 19.19 19.20 224.6K
15:40 19.20 19.20 19.20 19.20 231.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据