传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.06 18.90 18.91 861.3K
09:35 18.92 19.03 18.91 19.02 366.4K
09:40 19.01 19.01 18.92 18.97 285.3K
09:45 18.97 18.98 18.92 18.93 327.8K
09:50 18.96 19.00 18.95 18.99 236.1K
09:55 18.98 18.98 18.91 18.92 225.7K
10:00 18.92 18.92 18.80 18.80 467.5K
10:05 18.81 18.90 18.78 18.89 592.4K
10:10 18.89 18.90 18.84 18.87 264.5K
10:15 18.86 18.90 18.86 18.86 194.5K
10:20 18.86 18.87 18.83 18.87 239.6K
10:25 18.87 18.91 18.87 18.90 137.8K
10:30 18.89 19.00 18.89 18.98 118.8K
10:35 18.99 18.99 18.96 18.99 119.7K
10:40 18.99 18.99 18.95 18.97 108.0K
10:45 18.97 19.04 18.97 19.02 245.1K
10:50 19.03 19.04 19.00 19.01 213.8K
10:55 19.00 19.02 18.98 18.99 96.4K
11:00 19.00 19.04 19.00 19.04 155.9K
11:05 19.03 19.05 19.03 19.04 136.1K
11:10 19.03 19.04 19.02 19.03 101.9K
11:15 19.03 19.04 19.03 19.03 85.3K
11:20 19.03 19.04 19.02 19.02 127.6K
11:25 19.03 19.04 19.02 19.03 103.4K
11:30 19.03 19.03 19.03 19.03 0.2K
13:00 19.03 19.06 19.03 19.06 232.4K
13:05 19.06 19.10 19.05 19.08 375.2K
13:10 19.08 19.08 19.05 19.05 150.2K
13:15 19.05 19.05 19.02 19.02 184.3K
13:20 19.02 19.03 19.01 19.01 78.5K
13:25 19.01 19.02 19.00 19.02 123.1K
13:30 19.02 19.04 18.96 18.98 169.8K
13:35 18.97 19.01 18.94 19.00 192.3K
13:40 19.00 19.04 19.00 19.04 110.0K
13:45 19.03 19.04 19.01 19.02 137.3K
13:50 19.03 19.03 18.97 18.99 174.3K
13:55 18.99 19.00 18.98 18.98 99.2K
14:00 18.99 19.03 18.97 19.00 244.9K
14:05 19.00 19.03 19.00 19.00 90.3K
14:10 19.01 19.01 18.99 18.99 65.9K
14:15 19.00 19.02 18.99 19.00 162.3K
14:20 19.01 19.01 18.97 18.97 110.0K
14:25 18.97 18.98 18.94 18.97 251.2K
14:30 18.97 19.02 18.97 19.01 196.9K
14:35 19.01 19.02 19.00 19.00 119.7K
14:40 19.00 19.02 18.99 19.02 193.3K
14:45 19.02 19.04 19.01 19.02 334.7K
14:50 19.03 19.04 19.02 19.03 196.4K
14:55 19.03 19.04 19.03 19.04 215.3K
15:40 19.05 19.05 19.05 19.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据