传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.79 18.81 18.72 18.77 569.5K
09:35 18.76 18.82 18.74 18.79 723.7K
09:40 18.77 18.89 18.77 18.86 483.8K
09:45 18.86 18.94 18.86 18.92 346.9K
09:50 18.91 18.94 18.90 18.94 497.4K
09:55 18.94 18.98 18.94 18.94 542.8K
10:00 18.94 18.96 18.93 18.93 215.3K
10:05 18.93 18.95 18.92 18.94 235.6K
10:10 18.94 18.96 18.93 18.94 210.8K
10:15 18.94 18.95 18.92 18.93 198.0K
10:20 18.93 18.94 18.92 18.92 133.4K
10:25 18.92 18.97 18.92 18.97 336.0K
10:30 18.97 18.98 18.95 18.96 148.0K
10:35 18.96 18.98 18.96 18.97 213.3K
10:40 18.97 19.04 18.97 19.03 564.4K
10:45 19.04 19.04 18.97 19.00 371.8K
10:50 19.00 19.00 18.97 18.99 154.2K
10:55 18.99 19.00 18.98 18.99 103.3K
11:00 18.98 19.00 18.97 18.99 132.7K
11:05 18.98 18.99 18.96 18.96 188.2K
11:10 18.97 19.00 18.96 19.00 188.8K
11:15 19.00 19.00 18.97 18.98 149.5K
11:20 18.97 18.99 18.96 18.99 140.0K
11:25 18.99 19.00 18.99 19.00 132.3K
11:30 19.00 19.00 19.00 19.00 0.1K
13:00 19.01 19.05 19.00 19.02 216.5K
13:05 19.03 19.04 19.02 19.03 180.1K
13:10 19.03 19.04 19.01 19.01 125.2K
13:15 19.02 19.02 19.00 19.01 239.0K
13:20 19.01 19.01 18.97 18.97 282.6K
13:25 18.97 18.98 18.96 18.97 199.2K
13:30 18.96 18.97 18.96 18.97 154.8K
13:35 18.97 18.99 18.96 18.99 131.5K
13:40 18.98 19.00 18.97 18.97 100.6K
13:45 18.99 18.99 18.97 18.98 166.1K
13:50 18.98 18.99 18.96 18.98 206.2K
13:55 18.98 18.98 18.95 18.97 305.3K
14:00 18.97 18.97 18.95 18.97 100.0K
14:05 18.97 19.05 18.96 19.00 727.2K
14:10 19.01 19.01 18.93 18.95 316.7K
14:15 18.97 18.97 18.90 18.91 296.4K
14:20 18.91 18.98 18.90 18.97 195.8K
14:25 18.97 18.97 18.95 18.96 112.3K
14:30 18.96 18.97 18.95 18.97 119.2K
14:35 18.96 19.00 18.96 18.99 221.3K
14:40 18.99 19.01 18.99 19.00 233.7K
14:45 19.01 19.01 18.99 19.00 201.6K
14:50 19.00 19.00 18.98 19.00 397.6K
14:55 18.99 19.01 18.99 19.00 252.4K
15:40 19.01 19.01 19.01 19.01 202.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据