传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.40 18.67 18.38 18.67 653.5K
09:35 18.67 18.78 18.63 18.70 873.5K
09:40 18.70 18.75 18.66 18.70 345.8K
09:45 18.68 18.72 18.65 18.68 335.0K
09:50 18.68 18.78 18.63 18.73 526.5K
09:55 18.71 18.72 18.65 18.69 240.4K
10:00 18.68 18.69 18.62 18.63 188.5K
10:05 18.63 18.65 18.60 18.65 187.7K
10:10 18.65 18.70 18.64 18.70 130.2K
10:15 18.71 18.71 18.66 18.66 179.9K
10:20 18.66 18.67 18.65 18.65 111.0K
10:25 18.66 18.69 18.65 18.69 187.5K
10:30 18.70 18.70 18.64 18.65 126.3K
10:35 18.65 18.67 18.64 18.66 69.8K
10:40 18.66 18.67 18.65 18.67 102.8K
10:45 18.67 18.67 18.65 18.66 112.4K
10:50 18.66 18.66 18.64 18.65 78.4K
10:55 18.64 18.65 18.64 18.65 65.2K
11:00 18.66 18.67 18.65 18.65 65.0K
11:05 18.65 18.67 18.65 18.65 88.7K
11:10 18.64 18.65 18.63 18.64 91.1K
11:15 18.63 18.68 18.63 18.68 125.3K
11:20 18.67 18.70 18.67 18.69 122.4K
11:25 18.69 18.70 18.68 18.70 53.2K
13:00 18.70 18.74 18.69 18.72 241.4K
13:05 18.71 18.73 18.71 18.72 160.4K
13:10 18.73 18.73 18.68 18.69 165.2K
13:15 18.70 18.72 18.69 18.70 107.8K
13:20 18.70 18.71 18.68 18.68 164.5K
13:25 18.68 18.70 18.68 18.69 100.0K
13:30 18.70 18.70 18.67 18.69 103.5K
13:35 18.69 18.69 18.66 18.67 100.2K
13:40 18.67 18.69 18.66 18.68 74.2K
13:45 18.69 18.69 18.67 18.67 88.4K
13:50 18.67 18.68 18.65 18.66 90.3K
13:55 18.65 18.66 18.65 18.65 90.1K
14:00 18.66 18.67 18.65 18.65 100.3K
14:05 18.66 18.67 18.64 18.64 121.8K
14:10 18.64 18.66 18.63 18.66 120.9K
14:15 18.67 18.68 18.66 18.68 156.3K
14:20 18.67 18.69 18.67 18.68 74.6K
14:25 18.67 18.68 18.64 18.65 169.2K
14:30 18.64 18.67 18.64 18.65 119.8K
14:35 18.66 18.67 18.65 18.66 126.4K
14:40 18.66 18.67 18.65 18.66 183.4K
14:45 18.67 18.68 18.65 18.67 192.7K
14:50 18.68 18.68 18.66 18.68 330.1K
14:55 18.67 18.69 18.67 18.69 176.7K
15:40 18.69 18.69 18.69 18.69 163.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据