传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 18.70 18.61 18.67 301.6K
09:35 18.65 18.70 18.65 18.68 293.3K
09:40 18.66 18.68 18.66 18.67 146.0K
09:45 18.66 18.67 18.61 18.61 283.0K
09:50 18.61 18.65 18.61 18.62 179.1K
09:55 18.61 18.62 18.56 18.57 302.4K
10:00 18.57 18.60 18.55 18.57 241.9K
10:05 18.56 18.58 18.55 18.57 143.6K
10:10 18.56 18.58 18.52 18.55 252.1K
10:15 18.55 18.57 18.55 18.55 82.7K
10:20 18.55 18.58 18.55 18.56 90.0K
10:25 18.56 18.57 18.55 18.55 131.5K
10:30 18.55 18.57 18.54 18.55 93.8K
10:35 18.56 18.59 18.56 18.58 83.7K
10:40 18.58 18.59 18.56 18.56 109.5K
10:45 18.55 18.58 18.55 18.56 49.3K
10:50 18.56 18.56 18.52 18.53 150.9K
10:55 18.53 18.54 18.52 18.53 135.7K
11:00 18.53 18.54 18.51 18.51 213.5K
11:05 18.51 18.53 18.50 18.51 128.2K
11:10 18.52 18.57 18.52 18.54 98.5K
11:15 18.54 18.55 18.52 18.55 90.0K
11:20 18.54 18.58 18.54 18.57 46.9K
11:25 18.58 18.59 18.56 18.59 50.4K
13:00 18.59 18.62 18.56 18.62 167.3K
13:05 18.62 18.63 18.60 18.61 96.8K
13:10 18.61 18.62 18.60 18.61 95.1K
13:15 18.61 18.65 18.61 18.65 149.6K
13:20 18.65 18.65 18.61 18.61 146.3K
13:25 18.61 18.64 18.61 18.63 62.3K
13:30 18.62 18.63 18.60 18.61 72.3K
13:35 18.61 18.61 18.60 18.61 54.1K
13:40 18.61 18.62 18.60 18.60 87.3K
13:45 18.60 18.61 18.59 18.61 203.5K
13:50 18.60 18.62 18.60 18.62 112.1K
13:55 18.61 18.62 18.61 18.62 38.6K
14:00 18.62 18.63 18.61 18.62 89.7K
14:05 18.62 18.62 18.60 18.62 144.1K
14:10 18.63 18.63 18.61 18.61 87.6K
14:15 18.60 18.64 18.60 18.62 109.8K
14:20 18.62 18.62 18.59 18.60 220.6K
14:25 18.59 18.60 18.55 18.55 167.2K
14:30 18.55 18.58 18.55 18.57 90.2K
14:35 18.58 18.60 18.57 18.57 131.3K
14:40 18.57 18.58 18.56 18.57 155.8K
14:45 18.57 18.60 18.57 18.59 138.9K
14:50 18.58 18.59 18.57 18.57 265.9K
14:55 18.58 18.58 18.57 18.58 145.2K
15:40 18.58 18.58 18.58 18.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据