时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.68 |
18.70 |
18.55 |
18.63 |
546.2K |
09:35 |
18.63 |
18.63 |
18.53 |
18.55 |
238.3K |
09:40 |
18.56 |
18.56 |
18.53 |
18.54 |
235.4K |
09:45 |
18.53 |
18.58 |
18.50 |
18.56 |
184.4K |
09:50 |
18.58 |
18.60 |
18.55 |
18.57 |
125.9K |
09:55 |
18.56 |
18.58 |
18.53 |
18.57 |
118.0K |
10:00 |
18.57 |
18.59 |
18.56 |
18.58 |
61.0K |
10:05 |
18.57 |
18.59 |
18.55 |
18.56 |
147.3K |
10:10 |
18.56 |
18.59 |
18.55 |
18.58 |
145.1K |
10:15 |
18.58 |
18.58 |
18.55 |
18.57 |
84.8K |
10:20 |
18.58 |
18.66 |
18.58 |
18.65 |
364.8K |
10:25 |
18.66 |
18.66 |
18.62 |
18.62 |
207.5K |
10:30 |
18.64 |
18.64 |
18.60 |
18.62 |
142.1K |
10:35 |
18.63 |
18.64 |
18.60 |
18.60 |
184.9K |
10:40 |
18.60 |
18.63 |
18.59 |
18.62 |
115.0K |
10:45 |
18.62 |
18.63 |
18.60 |
18.63 |
75.9K |
10:50 |
18.62 |
18.67 |
18.62 |
18.67 |
240.8K |
10:55 |
18.65 |
18.67 |
18.58 |
18.59 |
219.5K |
11:00 |
18.59 |
18.59 |
18.55 |
18.58 |
155.4K |
11:05 |
18.58 |
18.59 |
18.57 |
18.57 |
55.7K |
11:10 |
18.57 |
18.60 |
18.56 |
18.59 |
79.0K |
11:15 |
18.58 |
18.58 |
18.56 |
18.57 |
52.9K |
11:20 |
18.57 |
18.64 |
18.56 |
18.63 |
100.4K |
11:25 |
18.62 |
18.65 |
18.62 |
18.65 |
81.4K |
13:00 |
18.64 |
18.66 |
18.63 |
18.65 |
123.5K |
13:05 |
18.64 |
18.65 |
18.62 |
18.64 |
113.8K |
13:10 |
18.64 |
18.65 |
18.63 |
18.63 |
81.4K |
13:15 |
18.63 |
18.64 |
18.63 |
18.64 |
83.4K |
13:20 |
18.63 |
18.65 |
18.63 |
18.64 |
120.9K |
13:25 |
18.64 |
18.65 |
18.63 |
18.63 |
98.7K |
13:30 |
18.64 |
18.64 |
18.62 |
18.63 |
74.5K |
13:35 |
18.62 |
18.65 |
18.62 |
18.64 |
116.0K |
13:40 |
18.64 |
18.66 |
18.64 |
18.64 |
184.2K |
13:45 |
18.66 |
18.66 |
18.64 |
18.64 |
100.2K |
13:50 |
18.64 |
18.66 |
18.64 |
18.65 |
104.6K |
13:55 |
18.65 |
18.65 |
18.64 |
18.64 |
38.8K |
14:00 |
18.65 |
18.65 |
18.64 |
18.65 |
70.4K |
14:05 |
18.64 |
18.65 |
18.64 |
18.65 |
56.9K |
14:10 |
18.65 |
18.65 |
18.64 |
18.64 |
106.0K |
14:15 |
18.65 |
18.65 |
18.63 |
18.64 |
81.2K |
14:20 |
18.64 |
18.65 |
18.63 |
18.65 |
66.6K |
14:25 |
18.64 |
18.65 |
18.64 |
18.64 |
102.2K |
14:30 |
18.64 |
18.65 |
18.64 |
18.64 |
99.6K |
14:35 |
18.64 |
18.65 |
18.63 |
18.64 |
115.8K |
14:40 |
18.64 |
18.65 |
18.63 |
18.65 |
218.7K |
14:45 |
18.64 |
18.65 |
18.64 |
18.65 |
191.0K |
14:50 |
18.65 |
18.65 |
18.64 |
18.65 |
260.8K |
14:55 |
18.65 |
18.65 |
18.64 |
18.64 |
184.8K |
15:40 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|