传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.98 18.48 17.98 18.18 933.4K
09:35 18.19 18.26 18.17 18.25 321.5K
09:40 18.25 18.31 18.25 18.25 399.0K
09:45 18.25 18.33 18.24 18.25 422.1K
09:50 18.24 18.27 18.23 18.25 109.1K
09:55 18.25 18.25 18.18 18.18 129.2K
10:00 18.19 18.19 18.11 18.11 199.4K
10:05 18.12 18.18 18.12 18.18 141.9K
10:10 18.19 18.19 18.15 18.17 73.6K
10:15 18.16 18.16 18.10 18.12 181.5K
10:20 18.12 18.14 18.10 18.13 128.6K
10:25 18.12 18.14 18.08 18.10 73.8K
10:30 18.10 18.12 18.05 18.10 123.7K
10:35 18.10 18.11 18.07 18.09 148.0K
10:40 18.08 18.11 18.08 18.11 53.9K
10:45 18.11 18.12 18.10 18.11 45.7K
10:50 18.11 18.15 18.11 18.14 48.4K
10:55 18.14 18.16 18.12 18.12 108.7K
11:00 18.13 18.15 18.11 18.11 41.0K
11:05 18.11 18.13 18.11 18.11 30.1K
11:10 18.11 18.12 18.07 18.09 67.7K
11:15 18.09 18.09 18.06 18.07 78.0K
11:20 18.07 18.10 18.06 18.10 56.8K
11:25 18.09 18.12 18.09 18.12 29.3K
13:00 18.12 18.20 18.11 18.17 180.4K
13:05 18.17 18.17 18.13 18.16 35.2K
13:10 18.15 18.16 18.10 18.15 121.2K
13:15 18.15 18.15 18.10 18.10 83.0K
13:20 18.09 18.11 18.07 18.08 119.9K
13:25 18.08 18.09 18.06 18.07 62.1K
13:30 18.06 18.10 18.06 18.08 54.2K
13:35 18.08 18.09 18.01 18.01 171.5K
13:40 18.02 18.08 18.01 18.08 81.7K
13:45 18.08 18.10 18.07 18.07 19.1K
13:50 18.08 18.08 18.02 18.05 92.4K
13:55 18.04 18.07 18.03 18.04 50.5K
14:00 18.03 18.04 18.01 18.03 99.1K
14:05 18.03 18.03 17.99 17.99 145.9K
14:10 17.99 18.02 17.99 18.02 117.1K
14:15 18.01 18.02 17.99 17.99 69.3K
14:20 17.99 18.00 17.98 17.99 64.3K
14:25 17.98 17.99 17.97 17.97 134.5K
14:30 17.95 17.96 17.90 17.90 227.0K
14:35 17.91 17.94 17.90 17.90 254.8K
14:40 17.89 17.90 17.86 17.89 210.8K
14:45 17.90 17.90 17.86 17.89 210.0K
14:50 17.89 17.96 17.89 17.92 193.7K
14:55 17.92 17.93 17.91 17.91 119.5K
15:40 17.91 17.91 17.91 17.91 160.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据