传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.28 18.10 18.18 802.9K
09:35 18.18 18.27 18.16 18.27 562.5K
09:40 18.26 18.36 18.26 18.35 465.0K
09:45 18.34 18.35 18.29 18.35 426.9K
09:50 18.36 18.36 18.32 18.35 214.3K
09:55 18.35 18.36 18.32 18.34 195.2K
10:00 18.33 18.34 18.29 18.30 313.1K
10:05 18.30 18.31 18.26 18.27 246.6K
10:10 18.27 18.27 18.20 18.21 322.7K
10:15 18.21 18.27 18.19 18.27 193.1K
10:20 18.28 18.30 18.26 18.28 125.7K
10:25 18.28 18.28 18.25 18.26 153.1K
10:30 18.27 18.28 18.24 18.24 150.2K
10:35 18.24 18.26 18.20 18.20 214.6K
10:40 18.21 18.22 18.20 18.21 128.8K
10:45 18.21 18.28 18.21 18.24 115.3K
10:50 18.23 18.25 18.21 18.22 106.2K
10:55 18.22 18.25 18.21 18.24 109.5K
11:00 18.23 18.27 18.23 18.26 159.4K
11:05 18.26 18.27 18.25 18.25 61.3K
11:10 18.25 18.26 18.23 18.26 64.8K
11:15 18.26 18.30 18.25 18.30 213.5K
11:20 18.29 18.32 18.27 18.28 217.3K
11:25 18.28 18.29 18.27 18.28 42.1K
13:00 18.27 18.28 18.22 18.24 146.4K
13:05 18.24 18.24 18.22 18.23 94.3K
13:10 18.23 18.25 18.19 18.19 196.5K
13:15 18.19 18.21 18.19 18.21 103.2K
13:20 18.21 18.22 18.20 18.20 125.4K
13:25 18.20 18.22 18.20 18.22 86.8K
13:30 18.22 18.22 18.20 18.20 132.7K
13:35 18.20 18.20 18.19 18.19 84.3K
13:40 18.19 18.20 18.18 18.18 119.6K
13:45 18.18 18.19 18.10 18.14 557.1K
13:50 18.13 18.15 18.13 18.14 101.2K
13:55 18.13 18.17 18.13 18.15 109.5K
14:00 18.15 18.16 18.14 18.14 130.3K
14:05 18.14 18.14 18.12 18.14 159.4K
14:10 18.13 18.16 18.13 18.14 177.3K
14:15 18.14 18.20 18.14 18.19 190.0K
14:20 18.20 18.21 18.15 18.15 179.0K
14:25 18.15 18.16 18.14 18.16 124.5K
14:30 18.15 18.18 18.14 18.16 136.9K
14:35 18.16 18.16 18.13 18.14 160.3K
14:40 18.14 18.14 18.11 18.13 271.0K
14:45 18.12 18.14 18.12 18.12 258.6K
14:50 18.13 18.13 18.10 18.11 585.7K
14:55 18.11 18.12 18.10 18.11 235.8K
15:40 18.12 18.12 18.12 18.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据