传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.10 18.80 18.80 1,206.4K
09:35 18.80 18.95 18.79 18.92 533.9K
09:40 18.91 19.12 18.84 19.11 752.2K
09:45 19.10 19.86 19.10 19.37 3,550.3K
09:50 19.36 19.50 19.35 19.48 1,021.1K
09:55 19.49 19.51 19.28 19.28 916.0K
10:00 19.28 19.28 19.16 19.17 490.2K
10:05 19.17 19.20 19.12 19.18 386.2K
10:10 19.17 19.19 19.12 19.13 398.4K
10:15 19.12 19.22 19.12 19.20 280.5K
10:20 19.20 19.22 19.16 19.17 215.7K
10:25 19.16 19.17 19.10 19.11 297.8K
10:30 19.10 19.14 19.10 19.12 171.7K
10:35 19.12 19.14 19.07 19.09 314.2K
10:40 19.09 19.09 19.02 19.05 185.0K
10:45 19.05 19.09 19.04 19.08 174.9K
10:50 19.07 19.07 19.04 19.06 120.3K
10:55 19.06 19.08 19.04 19.06 69.9K
11:00 19.06 19.08 19.05 19.08 116.3K
11:05 19.08 19.11 19.08 19.09 99.9K
11:10 19.09 19.09 19.03 19.05 148.0K
11:15 19.05 19.08 19.04 19.04 97.9K
11:20 19.04 19.05 19.03 19.03 130.8K
11:25 19.04 19.04 19.01 19.01 183.6K
11:30 19.02 19.02 19.02 19.02 0.3K
13:00 19.05 19.30 19.05 19.16 434.6K
13:05 19.16 19.18 19.11 19.15 155.7K
13:10 19.15 19.16 19.09 19.09 84.8K
13:15 19.09 19.14 19.08 19.10 109.6K
13:20 19.10 19.13 19.08 19.12 79.0K
13:25 19.12 19.14 19.11 19.13 70.6K
13:30 19.13 19.14 19.10 19.10 106.0K
13:35 19.10 19.14 19.10 19.12 81.7K
13:40 19.12 19.13 19.10 19.11 38.8K
13:45 19.10 19.11 19.10 19.10 56.8K
13:50 19.10 19.11 19.07 19.08 145.1K
13:55 19.08 19.09 19.07 19.08 68.0K
14:00 19.07 19.11 19.07 19.10 106.2K
14:05 19.11 19.15 19.10 19.12 130.4K
14:10 19.12 19.12 19.10 19.11 137.3K
14:15 19.11 19.13 19.10 19.11 141.4K
14:20 19.11 19.12 19.10 19.10 67.5K
14:25 19.10 19.14 19.10 19.13 180.5K
14:30 19.13 19.15 19.13 19.14 151.4K
14:35 19.14 19.14 19.10 19.10 193.1K
14:40 19.10 19.13 19.10 19.10 237.6K
14:45 19.09 19.11 19.09 19.11 286.4K
14:50 19.10 19.15 19.10 19.15 482.5K
14:55 19.14 19.17 19.14 19.16 302.1K
15:40 19.17 19.17 19.17 19.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据