传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.87 20.33 19.87 20.03 2,878.6K
09:35 20.02 20.02 19.79 19.79 2,309.2K
09:40 19.80 19.89 19.72 19.84 1,374.2K
09:45 19.84 19.93 19.80 19.86 802.2K
09:50 19.86 19.92 19.78 19.78 765.8K
09:55 19.78 19.85 19.78 19.78 729.3K
10:00 19.81 19.88 19.73 19.76 916.1K
10:05 19.77 19.81 19.71 19.71 748.7K
10:10 19.71 19.73 19.64 19.67 1,107.9K
10:15 19.68 19.70 19.65 19.66 491.9K
10:20 19.65 19.67 19.60 19.61 746.5K
10:25 19.61 19.67 19.60 19.65 409.8K
10:30 19.64 19.65 19.53 19.58 1,058.8K
10:35 19.58 19.58 19.44 19.44 1,103.0K
10:40 19.44 19.47 19.36 19.43 944.8K
10:45 19.41 19.47 19.38 19.47 473.4K
10:50 19.47 19.48 19.41 19.41 307.0K
10:55 19.41 19.44 19.38 19.38 371.5K
11:00 19.38 19.43 19.37 19.38 348.1K
11:05 19.37 19.37 19.30 19.31 897.8K
11:10 19.31 19.36 19.28 19.35 516.8K
11:15 19.35 19.37 19.33 19.34 180.7K
11:20 19.34 19.35 19.32 19.35 161.1K
11:25 19.34 19.40 19.34 19.38 215.6K
11:30 19.40 19.40 19.40 19.40 1.4K
13:00 19.43 19.48 19.36 19.45 498.3K
13:05 19.43 19.49 19.42 19.48 157.7K
13:10 19.45 19.47 19.42 19.42 271.4K
13:15 19.42 19.45 19.39 19.45 217.3K
13:20 19.44 19.55 19.44 19.50 242.0K
13:25 19.51 19.55 19.50 19.52 261.3K
13:30 19.51 19.53 19.50 19.50 256.1K
13:35 19.48 19.50 19.43 19.47 299.9K
13:40 19.46 19.47 19.41 19.44 205.7K
13:45 19.43 19.44 19.40 19.42 164.6K
13:50 19.42 19.47 19.41 19.46 149.9K
13:55 19.45 19.50 19.43 19.49 177.8K
14:00 19.47 19.49 19.42 19.43 202.2K
14:05 19.42 19.45 19.41 19.42 211.6K
14:10 19.42 19.46 19.41 19.45 296.0K
14:15 19.44 19.48 19.42 19.43 319.6K
14:20 19.43 19.43 19.35 19.37 678.8K
14:25 19.37 19.40 19.37 19.37 356.4K
14:30 19.36 19.37 19.32 19.33 518.7K
14:35 19.32 19.35 19.31 19.34 331.0K
14:40 19.35 19.39 19.34 19.36 383.6K
14:45 19.35 19.36 19.32 19.34 500.4K
14:50 19.32 19.39 19.32 19.39 740.1K
14:55 19.37 19.40 19.37 19.39 475.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据