传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.58 19.27 19.33 1,729.0K
09:35 19.33 19.48 19.33 19.47 574.2K
09:40 19.47 19.64 19.47 19.60 1,449.7K
09:45 19.60 19.64 19.51 19.57 835.3K
09:50 19.57 19.77 19.54 19.77 992.8K
09:55 19.77 19.82 19.67 19.69 1,394.1K
10:00 19.69 19.70 19.61 19.65 855.6K
10:05 19.64 19.82 19.62 19.72 740.7K
10:10 19.72 20.19 19.72 20.05 3,127.9K
10:15 20.03 20.17 19.96 19.99 2,002.0K
10:20 19.98 19.99 19.86 19.89 732.4K
10:25 19.88 19.89 19.83 19.84 614.5K
10:30 19.84 19.88 19.84 19.87 468.7K
10:35 19.85 19.86 19.81 19.82 499.2K
10:40 19.81 19.82 19.70 19.70 691.9K
10:45 19.68 19.70 19.61 19.66 508.9K
10:50 19.63 19.63 19.52 19.52 1,100.4K
10:55 19.54 19.59 19.51 19.52 492.3K
11:00 19.53 19.57 19.51 19.51 490.1K
11:05 19.51 19.69 19.51 19.66 403.8K
11:10 19.66 19.69 19.60 19.63 352.7K
11:15 19.63 19.63 19.57 19.61 330.9K
11:20 19.61 19.65 19.59 19.64 127.6K
11:25 19.64 19.67 19.62 19.67 212.5K
13:00 19.71 19.71 19.61 19.67 565.0K
13:05 19.64 19.65 19.60 19.60 238.2K
13:10 19.59 19.72 19.59 19.72 222.6K
13:15 19.68 19.72 19.66 19.69 405.7K
13:20 19.69 19.69 19.65 19.66 183.7K
13:25 19.67 19.69 19.62 19.63 262.5K
13:30 19.62 19.68 19.60 19.68 228.1K
13:35 19.68 19.70 19.63 19.67 247.0K
13:40 19.67 19.67 19.64 19.66 143.7K
13:45 19.65 19.67 19.61 19.61 211.1K
13:50 19.61 19.66 19.61 19.64 211.4K
13:55 19.63 19.66 19.63 19.63 205.2K
14:00 19.63 19.64 19.60 19.60 252.6K
14:05 19.60 19.62 19.60 19.61 196.2K
14:10 19.61 19.62 19.58 19.58 282.4K
14:15 19.57 19.60 19.57 19.58 209.9K
14:20 19.58 19.62 19.58 19.62 200.4K
14:25 19.61 19.66 19.61 19.65 308.0K
14:30 19.62 19.65 19.61 19.61 377.2K
14:35 19.62 19.62 19.59 19.61 357.9K
14:40 19.61 19.63 19.59 19.63 465.6K
14:45 19.62 19.65 19.60 19.61 655.1K
14:50 19.61 19.62 19.59 19.62 983.7K
14:55 19.61 19.63 19.61 19.63 503.3K
15:40 19.63 19.63 19.63 19.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据