| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.40 |
20.98 |
20.21 |
20.30 |
8,884.4K |
| 09:35 |
20.28 |
20.38 |
20.08 |
20.09 |
2,937.2K |
| 09:40 |
20.09 |
20.17 |
19.88 |
19.95 |
2,784.9K |
| 09:45 |
19.95 |
19.99 |
19.82 |
19.84 |
1,683.8K |
| 09:50 |
19.84 |
20.00 |
19.84 |
19.95 |
1,265.0K |
| 09:55 |
19.95 |
20.01 |
19.87 |
19.95 |
1,060.9K |
| 10:00 |
19.94 |
20.09 |
19.94 |
19.97 |
1,235.0K |
| 10:05 |
19.96 |
20.10 |
19.96 |
19.97 |
861.5K |
| 10:10 |
19.98 |
20.09 |
19.94 |
20.00 |
617.4K |
| 10:15 |
20.00 |
20.01 |
19.93 |
19.95 |
538.7K |
| 10:20 |
19.95 |
20.05 |
19.94 |
19.99 |
520.0K |
| 10:25 |
19.99 |
20.04 |
19.94 |
20.02 |
536.7K |
| 10:30 |
20.02 |
20.05 |
19.98 |
20.02 |
353.9K |
| 10:35 |
20.02 |
20.06 |
19.94 |
19.94 |
507.1K |
| 10:40 |
19.94 |
19.97 |
19.85 |
19.88 |
892.6K |
| 10:45 |
19.88 |
19.95 |
19.86 |
19.86 |
743.2K |
| 10:50 |
19.87 |
19.90 |
19.81 |
19.86 |
743.4K |
| 10:55 |
19.90 |
19.95 |
19.86 |
19.86 |
553.7K |
| 11:00 |
19.87 |
19.93 |
19.84 |
19.88 |
407.5K |
| 11:05 |
19.89 |
19.97 |
19.86 |
19.90 |
362.7K |
| 11:10 |
19.93 |
19.93 |
19.86 |
19.89 |
263.2K |
| 11:15 |
19.92 |
19.99 |
19.91 |
19.98 |
381.2K |
| 11:20 |
19.98 |
20.05 |
19.94 |
19.94 |
442.7K |
| 11:25 |
19.99 |
20.06 |
19.93 |
20.06 |
243.4K |
| 13:00 |
20.09 |
20.50 |
19.98 |
20.28 |
2,634.7K |
| 13:05 |
20.27 |
20.47 |
20.21 |
20.21 |
915.3K |
| 13:10 |
20.22 |
20.45 |
20.22 |
20.35 |
985.6K |
| 13:15 |
20.35 |
20.35 |
20.19 |
20.21 |
591.7K |
| 13:20 |
20.20 |
20.20 |
20.10 |
20.12 |
400.0K |
| 13:25 |
20.14 |
20.15 |
20.09 |
20.12 |
393.7K |
| 13:30 |
20.11 |
20.11 |
20.06 |
20.08 |
372.8K |
| 13:35 |
20.06 |
20.08 |
20.03 |
20.08 |
285.8K |
| 13:40 |
20.08 |
20.08 |
20.02 |
20.03 |
287.5K |
| 13:45 |
20.03 |
20.09 |
20.00 |
20.02 |
623.9K |
| 13:50 |
20.02 |
20.03 |
19.95 |
19.96 |
312.0K |
| 13:55 |
19.95 |
20.02 |
19.95 |
19.98 |
235.4K |
| 14:00 |
19.98 |
20.01 |
19.91 |
19.98 |
513.6K |
| 14:05 |
19.97 |
20.13 |
19.97 |
19.99 |
466.9K |
| 14:10 |
20.00 |
20.06 |
19.97 |
20.06 |
344.0K |
| 14:15 |
20.06 |
20.09 |
20.01 |
20.04 |
220.1K |
| 14:20 |
20.04 |
20.04 |
19.99 |
20.03 |
368.8K |
| 14:25 |
20.03 |
20.03 |
19.97 |
19.98 |
389.4K |
| 14:30 |
19.99 |
19.99 |
19.91 |
19.95 |
351.9K |
| 14:35 |
19.94 |
19.97 |
19.92 |
19.95 |
296.4K |
| 14:40 |
19.94 |
20.05 |
19.93 |
20.00 |
629.4K |
| 14:45 |
19.99 |
20.01 |
19.94 |
20.01 |
909.1K |
| 14:50 |
20.02 |
20.03 |
19.96 |
19.96 |
1,163.0K |
| 14:55 |
19.96 |
19.96 |
19.89 |
19.89 |
1,589.3K |
| 15:40 |
19.90 |
19.90 |
19.90 |
19.90 |
1,155.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|