传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.24 18.93 18.98 2,572.1K
09:35 18.96 18.96 18.83 18.86 1,443.5K
09:40 18.86 18.89 18.78 18.81 1,022.8K
09:45 18.82 18.85 18.74 18.79 674.3K
09:50 18.80 18.81 18.72 18.80 809.3K
09:55 18.80 18.89 18.77 18.87 478.6K
10:00 18.87 19.07 18.87 19.02 701.9K
10:05 19.02 19.27 19.01 19.27 1,183.1K
10:10 19.25 19.77 19.20 19.56 6,200.5K
10:15 19.58 20.01 19.52 19.80 4,236.5K
10:20 19.78 19.96 19.68 19.69 1,813.0K
10:25 19.68 19.71 19.59 19.69 933.2K
10:30 19.69 19.70 19.61 19.64 498.0K
10:35 19.64 19.67 19.60 19.62 454.1K
10:40 19.63 19.66 19.58 19.58 455.9K
10:45 19.58 19.60 19.52 19.57 475.4K
10:50 19.57 19.57 19.48 19.50 504.6K
10:55 19.50 19.53 19.44 19.52 466.7K
11:00 19.52 19.55 19.48 19.52 358.6K
11:05 19.55 19.62 19.54 19.60 368.9K
11:10 19.61 19.66 19.61 19.65 374.8K
11:15 19.66 19.73 19.59 19.69 489.7K
11:20 19.69 19.74 19.66 19.73 472.6K
11:25 19.75 19.78 19.71 19.72 542.7K
11:30 19.74 19.74 19.74 19.74 2.2K
13:00 19.72 20.50 19.69 20.30 3,421.4K
13:05 20.29 20.98 20.23 20.98 5,872.7K
13:10 20.98 20.98 20.98 20.98 918.8K
13:15 20.98 20.98 20.98 20.98 743.8K
13:20 20.98 20.98 20.98 20.98 813.2K
13:25 20.98 20.98 20.98 20.98 1,108.1K
13:30 20.98 20.98 20.98 20.98 583.8K
13:35 20.98 20.98 20.98 20.98 895.8K
13:40 20.98 20.98 20.98 20.98 309.4K
13:45 20.98 20.98 20.98 20.98 310.9K
13:50 20.98 20.98 20.98 20.98 177.2K
13:55 20.98 20.98 20.98 20.98 1,223.4K
14:00 20.98 20.98 20.98 20.98 406.1K
14:05 20.98 20.98 20.98 20.98 334.6K
14:10 20.98 20.98 20.98 20.98 207.5K
14:15 20.98 20.98 20.98 20.98 219.0K
14:20 20.98 20.98 20.98 20.98 126.6K
14:25 20.98 20.98 20.98 20.98 108.4K
14:30 20.98 20.98 20.98 20.98 95.2K
14:35 20.98 20.98 20.98 20.98 99.8K
14:40 20.98 20.98 20.98 20.98 158.7K
14:45 20.98 20.98 20.60 20.80 3,400.3K
14:50 20.77 20.86 20.45 20.53 4,791.8K
14:55 20.52 20.65 20.44 20.51 1,884.8K
15:40 20.50 20.50 20.50 20.50 1,656.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据