传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.83 20.09 19.40 19.43 7,725.1K
09:35 19.43 19.46 19.33 19.34 2,264.8K
09:40 19.33 19.38 19.25 19.28 2,113.6K
09:45 19.27 19.27 19.17 19.24 2,219.6K
09:50 19.25 19.28 19.20 19.21 1,154.8K
09:55 19.22 19.24 19.18 19.19 838.0K
10:00 19.17 19.25 19.16 19.20 925.0K
10:05 19.19 19.22 19.15 19.19 969.3K
10:10 19.20 19.21 19.05 19.08 1,160.6K
10:15 19.08 19.13 19.03 19.08 898.9K
10:20 19.12 19.17 19.10 19.11 546.5K
10:25 19.10 19.21 19.10 19.14 527.9K
10:30 19.13 19.25 19.13 19.25 437.6K
10:35 19.24 19.25 19.13 19.14 476.1K
10:40 19.15 19.15 19.10 19.12 258.7K
10:45 19.13 19.15 19.08 19.14 371.0K
10:50 19.14 19.18 19.11 19.12 295.7K
10:55 19.11 19.15 19.10 19.12 304.9K
11:00 19.13 19.13 19.06 19.09 465.2K
11:05 19.08 19.17 19.08 19.13 254.1K
11:10 19.13 19.15 19.09 19.11 265.6K
11:15 19.10 19.15 19.10 19.14 248.9K
11:20 19.14 19.16 19.10 19.14 211.1K
11:25 19.11 19.18 19.11 19.18 222.9K
13:00 19.20 19.26 19.12 19.19 889.8K
13:05 19.18 19.19 19.06 19.08 487.0K
13:10 19.08 19.13 19.06 19.10 356.1K
13:15 19.09 19.11 19.06 19.08 350.6K
13:20 19.08 19.09 19.05 19.05 382.4K
13:25 19.06 19.10 19.06 19.09 275.7K
13:30 19.09 19.11 19.04 19.06 243.1K
13:35 19.06 19.11 19.06 19.06 309.9K
13:40 19.06 19.10 19.05 19.06 248.4K
13:45 19.06 19.07 19.02 19.04 428.4K
13:50 19.04 19.07 19.02 19.07 567.9K
13:55 19.07 19.19 19.07 19.10 536.0K
14:00 19.10 19.10 19.05 19.08 306.8K
14:05 19.07 19.11 19.06 19.10 217.0K
14:10 19.09 19.11 19.07 19.10 240.4K
14:15 19.08 19.10 19.06 19.09 355.1K
14:20 19.10 19.13 19.08 19.13 402.1K
14:25 19.11 19.14 19.10 19.11 324.9K
14:30 19.09 19.15 19.09 19.15 415.8K
14:35 19.13 19.16 19.11 19.12 428.5K
14:40 19.12 19.14 19.11 19.12 363.1K
14:45 19.11 19.12 19.08 19.10 1,188.2K
14:50 19.10 19.11 19.07 19.08 1,383.6K
14:55 19.07 19.08 19.02 19.06 835.7K
15:40 19.07 19.07 19.07 19.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据