| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.44 |
17.76 |
17.36 |
17.61 |
2,239.3K |
| 09:35 |
17.62 |
17.80 |
17.57 |
17.77 |
1,074.2K |
| 09:40 |
17.79 |
17.93 |
17.79 |
17.83 |
1,738.5K |
| 09:45 |
17.82 |
17.91 |
17.75 |
17.88 |
968.6K |
| 09:50 |
17.85 |
17.88 |
17.77 |
17.85 |
844.0K |
| 09:55 |
17.84 |
17.99 |
17.79 |
17.81 |
1,250.8K |
| 10:00 |
17.79 |
17.82 |
17.71 |
17.75 |
567.7K |
| 10:05 |
17.75 |
17.79 |
17.65 |
17.78 |
662.5K |
| 10:10 |
17.78 |
17.78 |
17.67 |
17.73 |
359.6K |
| 10:15 |
17.74 |
17.74 |
17.68 |
17.69 |
215.0K |
| 10:20 |
17.70 |
17.70 |
17.64 |
17.65 |
249.3K |
| 10:25 |
17.65 |
17.65 |
17.59 |
17.59 |
290.3K |
| 10:30 |
17.59 |
17.65 |
17.55 |
17.63 |
236.1K |
| 10:35 |
17.63 |
17.63 |
17.57 |
17.57 |
157.1K |
| 10:40 |
17.57 |
17.61 |
17.56 |
17.57 |
173.9K |
| 10:45 |
17.57 |
17.62 |
17.57 |
17.60 |
214.2K |
| 10:50 |
17.60 |
17.60 |
17.55 |
17.55 |
166.8K |
| 10:55 |
17.55 |
17.55 |
17.50 |
17.52 |
254.9K |
| 11:00 |
17.52 |
17.57 |
17.50 |
17.52 |
235.3K |
| 11:05 |
17.52 |
17.54 |
17.50 |
17.54 |
83.5K |
| 11:10 |
17.54 |
17.56 |
17.52 |
17.56 |
106.2K |
| 11:15 |
17.54 |
17.55 |
17.45 |
17.49 |
265.7K |
| 11:20 |
17.50 |
17.53 |
17.46 |
17.50 |
163.9K |
| 11:25 |
17.50 |
17.51 |
17.46 |
17.49 |
180.3K |
| 11:30 |
17.48 |
17.48 |
17.48 |
17.48 |
1.3K |
| 13:00 |
17.49 |
17.49 |
17.38 |
17.42 |
344.0K |
| 13:05 |
17.42 |
17.50 |
17.42 |
17.45 |
178.6K |
| 13:10 |
17.44 |
17.48 |
17.39 |
17.47 |
150.6K |
| 13:15 |
17.48 |
17.50 |
17.44 |
17.50 |
203.0K |
| 13:20 |
17.50 |
17.50 |
17.47 |
17.47 |
104.2K |
| 13:25 |
17.46 |
17.48 |
17.45 |
17.45 |
72.0K |
| 13:30 |
17.45 |
17.48 |
17.42 |
17.48 |
84.6K |
| 13:35 |
17.48 |
17.50 |
17.45 |
17.49 |
133.5K |
| 13:40 |
17.49 |
17.51 |
17.48 |
17.49 |
114.7K |
| 13:45 |
17.48 |
17.48 |
17.43 |
17.43 |
120.9K |
| 13:50 |
17.43 |
17.46 |
17.42 |
17.44 |
88.4K |
| 13:55 |
17.44 |
17.46 |
17.43 |
17.45 |
48.1K |
| 14:00 |
17.45 |
17.45 |
17.41 |
17.41 |
148.2K |
| 14:05 |
17.41 |
17.43 |
17.41 |
17.43 |
76.7K |
| 14:10 |
17.43 |
17.44 |
17.40 |
17.40 |
131.4K |
| 14:15 |
17.40 |
17.40 |
17.32 |
17.38 |
207.3K |
| 14:20 |
17.37 |
17.40 |
17.37 |
17.38 |
157.7K |
| 14:25 |
17.38 |
17.44 |
17.37 |
17.41 |
231.1K |
| 14:30 |
17.42 |
17.44 |
17.35 |
17.35 |
257.6K |
| 14:35 |
17.35 |
17.38 |
17.33 |
17.36 |
208.9K |
| 14:40 |
17.36 |
17.40 |
17.34 |
17.37 |
191.6K |
| 14:45 |
17.38 |
17.38 |
17.35 |
17.36 |
218.5K |
| 14:50 |
17.38 |
17.40 |
17.37 |
17.39 |
304.2K |
| 14:55 |
17.39 |
17.42 |
17.39 |
17.42 |
288.0K |
| 15:40 |
17.42 |
17.42 |
17.42 |
17.42 |
167.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|