传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.29 17.11 17.16 522.4K
09:35 17.13 17.14 17.07 17.13 243.8K
09:40 17.13 17.20 17.11 17.19 169.8K
09:45 17.18 17.22 17.10 17.10 265.7K
09:50 17.12 17.16 17.12 17.15 139.6K
09:55 17.15 17.17 17.08 17.08 176.0K
10:00 17.08 17.13 17.07 17.10 267.2K
10:05 17.10 17.15 17.10 17.14 138.2K
10:10 17.16 17.17 17.13 17.15 94.6K
10:15 17.15 17.15 17.10 17.10 113.4K
10:20 17.10 17.11 17.09 17.10 88.2K
10:25 17.10 17.11 17.06 17.07 147.1K
10:30 17.06 17.12 17.02 17.12 219.6K
10:35 17.13 17.17 17.11 17.14 161.3K
10:40 17.13 17.13 17.10 17.10 40.2K
10:45 17.10 17.10 17.06 17.07 48.9K
10:50 17.07 17.08 17.05 17.06 60.2K
10:55 17.05 17.09 17.05 17.07 51.3K
11:00 17.07 17.08 17.06 17.07 52.5K
11:05 17.06 17.24 17.06 17.19 360.9K
11:10 17.20 17.25 17.18 17.21 320.8K
11:15 17.21 17.21 17.16 17.18 101.8K
11:20 17.18 17.19 17.14 17.18 181.4K
11:25 17.18 17.19 17.16 17.18 77.1K
13:00 17.18 17.18 17.10 17.13 165.7K
13:05 17.13 17.13 17.09 17.10 95.0K
13:10 17.10 17.12 17.09 17.09 102.2K
13:15 17.09 17.09 17.07 17.09 52.7K
13:20 17.09 17.11 17.07 17.11 58.9K
13:25 17.10 17.13 17.09 17.13 49.6K
13:30 17.12 17.13 17.11 17.13 64.3K
13:35 17.13 17.13 17.08 17.08 97.2K
13:40 17.08 17.11 17.07 17.09 41.2K
13:45 17.10 17.13 17.09 17.11 56.0K
13:50 17.11 17.12 17.10 17.10 63.1K
13:55 17.10 17.11 17.08 17.10 65.3K
14:00 17.11 17.11 17.08 17.10 96.0K
14:05 17.11 17.11 17.09 17.10 60.7K
14:10 17.11 17.12 17.10 17.11 40.3K
14:15 17.11 17.12 17.09 17.12 123.4K
14:20 17.12 17.13 17.11 17.11 57.2K
14:25 17.11 17.13 17.11 17.12 136.6K
14:30 17.11 17.13 17.10 17.13 195.5K
14:35 17.13 17.15 17.11 17.15 84.8K
14:40 17.15 17.15 17.12 17.14 126.2K
14:45 17.13 17.16 17.13 17.13 172.4K
14:50 17.13 17.15 17.12 17.15 324.8K
14:55 17.15 17.16 17.13 17.14 161.8K
15:40 17.14 17.14 17.14 17.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据