传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.89 17.10 16.87 16.97 705.5K
09:35 16.98 17.03 16.88 16.98 268.1K
09:40 17.00 17.02 16.95 16.98 200.3K
09:45 16.99 17.09 16.96 17.08 296.9K
09:50 17.07 17.08 17.00 17.02 191.9K
09:55 17.02 17.08 17.02 17.04 100.8K
10:00 17.06 17.06 17.03 17.04 110.5K
10:05 17.05 17.12 17.04 17.11 217.8K
10:10 17.11 17.11 17.07 17.10 128.1K
10:15 17.10 17.11 17.06 17.07 91.3K
10:20 17.07 17.08 17.07 17.08 63.7K
10:25 17.08 17.10 17.07 17.07 83.6K
10:30 17.08 17.10 17.08 17.09 69.9K
10:35 17.08 17.11 17.08 17.09 95.7K
10:40 17.09 17.10 17.05 17.07 88.9K
10:45 17.07 17.07 17.02 17.04 145.4K
10:50 17.03 17.04 17.03 17.03 50.0K
10:55 17.04 17.05 17.02 17.04 64.5K
11:00 17.05 17.07 17.03 17.06 87.4K
11:05 17.07 17.07 17.04 17.04 43.9K
11:10 17.05 17.05 17.02 17.02 58.1K
11:15 17.02 17.04 17.00 17.01 73.8K
11:20 17.02 17.03 17.01 17.03 32.1K
11:25 17.03 17.03 17.01 17.02 46.6K
11:30 17.02 17.02 17.02 17.02 0.2K
13:00 17.02 17.05 17.01 17.04 110.6K
13:05 17.04 17.07 17.04 17.06 46.4K
13:10 17.06 17.06 17.03 17.04 39.0K
13:15 17.04 17.04 17.02 17.03 49.7K
13:20 17.03 17.04 17.02 17.02 44.6K
13:25 17.01 17.04 17.01 17.03 54.6K
13:30 17.03 17.04 17.01 17.02 70.7K
13:35 17.01 17.02 17.00 17.01 117.2K
13:40 17.02 17.05 17.01 17.03 95.8K
13:45 17.03 17.05 17.02 17.05 53.1K
13:50 17.05 17.05 17.03 17.04 37.6K
13:55 17.04 17.10 17.03 17.10 162.7K
14:00 17.09 17.10 17.06 17.06 66.9K
14:05 17.07 17.07 17.06 17.06 59.8K
14:10 17.07 17.08 17.06 17.06 49.3K
14:15 17.07 17.08 17.06 17.08 67.7K
14:20 17.08 17.09 17.07 17.08 47.8K
14:25 17.09 17.09 17.07 17.08 52.6K
14:30 17.08 17.10 17.07 17.09 131.3K
14:35 17.09 17.09 17.08 17.09 79.4K
14:40 17.09 17.09 17.06 17.06 105.2K
14:45 17.07 17.08 17.06 17.08 133.9K
14:50 17.08 17.08 17.06 17.08 210.2K
14:55 17.07 17.08 17.07 17.07 107.7K
15:40 17.08 17.08 17.08 17.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据