| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.61 |
16.22 |
16.23 |
3,351.8K |
| 09:35 |
16.25 |
16.25 |
16.13 |
16.14 |
1,301.4K |
| 09:40 |
16.14 |
16.14 |
16.06 |
16.10 |
995.2K |
| 09:45 |
16.11 |
16.14 |
16.08 |
16.09 |
514.5K |
| 09:50 |
16.08 |
16.12 |
16.08 |
16.08 |
400.6K |
| 09:55 |
16.08 |
16.08 |
16.03 |
16.04 |
560.6K |
| 10:00 |
16.03 |
16.15 |
16.02 |
16.14 |
521.7K |
| 10:05 |
16.14 |
16.14 |
16.07 |
16.07 |
277.3K |
| 10:10 |
16.07 |
16.08 |
16.05 |
16.06 |
303.3K |
| 10:15 |
16.06 |
16.06 |
16.02 |
16.03 |
272.0K |
| 10:20 |
16.04 |
16.05 |
16.02 |
16.03 |
230.0K |
| 10:25 |
16.04 |
16.05 |
16.03 |
16.05 |
212.6K |
| 10:30 |
16.03 |
16.05 |
15.95 |
16.01 |
684.0K |
| 10:35 |
16.00 |
16.00 |
15.95 |
15.96 |
210.7K |
| 10:40 |
15.95 |
16.00 |
15.94 |
15.98 |
197.9K |
| 10:45 |
15.99 |
15.99 |
15.96 |
15.99 |
123.0K |
| 10:50 |
15.99 |
15.99 |
15.96 |
15.97 |
165.6K |
| 10:55 |
15.97 |
15.97 |
15.91 |
15.95 |
257.8K |
| 11:00 |
15.95 |
15.96 |
15.93 |
15.96 |
129.9K |
| 11:05 |
15.95 |
15.99 |
15.95 |
15.96 |
139.1K |
| 11:10 |
15.96 |
16.02 |
15.95 |
16.01 |
171.7K |
| 11:15 |
16.01 |
16.02 |
15.97 |
15.97 |
93.7K |
| 11:20 |
15.97 |
15.98 |
15.94 |
15.95 |
150.3K |
| 11:25 |
15.94 |
15.97 |
15.91 |
15.95 |
177.0K |
| 13:00 |
15.96 |
15.98 |
15.94 |
15.94 |
142.6K |
| 13:05 |
15.94 |
15.97 |
15.93 |
15.95 |
100.8K |
| 13:10 |
15.95 |
15.99 |
15.94 |
15.96 |
107.2K |
| 13:15 |
15.95 |
15.97 |
15.94 |
15.95 |
62.9K |
| 13:20 |
15.96 |
15.97 |
15.95 |
15.95 |
61.6K |
| 13:25 |
15.96 |
15.98 |
15.95 |
15.96 |
85.8K |
| 13:30 |
15.96 |
16.02 |
15.95 |
15.98 |
179.0K |
| 13:35 |
15.99 |
16.01 |
15.96 |
16.00 |
137.5K |
| 13:40 |
16.00 |
16.05 |
16.00 |
16.03 |
121.7K |
| 13:45 |
16.04 |
16.04 |
15.98 |
15.99 |
118.4K |
| 13:50 |
16.00 |
16.03 |
15.96 |
16.02 |
131.9K |
| 13:55 |
16.02 |
16.02 |
15.98 |
16.00 |
111.7K |
| 14:00 |
16.00 |
16.02 |
15.98 |
16.01 |
102.2K |
| 14:05 |
16.01 |
16.02 |
15.99 |
15.99 |
70.3K |
| 14:10 |
15.99 |
16.02 |
15.99 |
16.01 |
65.7K |
| 14:15 |
16.01 |
16.01 |
15.98 |
15.99 |
145.2K |
| 14:20 |
15.99 |
15.99 |
15.92 |
15.93 |
410.8K |
| 14:25 |
15.93 |
15.96 |
15.92 |
15.96 |
159.1K |
| 14:30 |
15.94 |
16.00 |
15.94 |
15.99 |
134.4K |
| 14:35 |
15.99 |
16.00 |
15.98 |
15.98 |
133.7K |
| 14:40 |
15.99 |
16.06 |
15.98 |
16.06 |
192.1K |
| 14:45 |
16.06 |
16.10 |
16.06 |
16.07 |
380.5K |
| 14:50 |
16.07 |
16.12 |
16.07 |
16.11 |
269.5K |
| 14:55 |
16.12 |
16.14 |
16.11 |
16.14 |
183.1K |
| 15:40 |
16.15 |
16.15 |
16.15 |
16.15 |
170.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|