传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.75 15.52 15.72 446.8K
09:35 15.72 15.73 15.65 15.67 113.2K
09:40 15.66 15.72 15.65 15.72 142.0K
09:45 15.73 15.77 15.69 15.73 118.2K
09:50 15.71 15.72 15.67 15.70 104.9K
09:55 15.69 15.73 15.68 15.72 64.0K
10:00 15.73 15.76 15.70 15.72 128.7K
10:05 15.72 15.80 15.71 15.80 136.5K
10:10 15.80 15.83 15.75 15.75 70.2K
10:15 15.76 15.80 15.75 15.77 137.0K
10:20 15.77 15.80 15.76 15.78 94.8K
10:25 15.78 15.82 15.77 15.82 110.8K
10:30 15.82 15.85 15.80 15.80 82.5K
10:35 15.82 15.83 15.78 15.82 67.8K
10:40 15.82 15.83 15.80 15.81 63.5K
10:45 15.81 15.86 15.80 15.84 111.5K
10:50 15.83 15.86 15.79 15.79 72.1K
10:55 15.78 15.80 15.77 15.77 67.5K
11:00 15.77 15.80 15.76 15.77 85.6K
11:05 15.78 15.79 15.77 15.78 42.9K
11:10 15.76 15.80 15.76 15.76 62.8K
11:15 15.75 15.75 15.72 15.73 108.9K
11:20 15.73 15.74 15.66 15.66 96.2K
11:25 15.66 15.70 15.66 15.68 80.8K
11:30 15.69 15.69 15.69 15.69 0.1K
13:00 15.68 15.70 15.65 15.70 105.1K
13:05 15.70 15.70 15.68 15.70 31.6K
13:10 15.70 15.75 15.70 15.75 288.5K
13:15 15.74 15.78 15.72 15.74 58.7K
13:20 15.75 15.79 15.74 15.77 43.6K
13:25 15.78 15.78 15.74 15.76 29.1K
13:30 15.76 15.77 15.75 15.77 41.2K
13:35 15.76 15.78 15.76 15.78 15.3K
13:40 15.77 15.78 15.74 15.74 64.3K
13:45 15.75 15.79 15.75 15.79 64.3K
13:50 15.79 15.83 15.79 15.81 65.9K
13:55 15.81 15.84 15.81 15.82 81.5K
14:00 15.83 15.84 15.81 15.84 81.3K
14:05 15.83 15.84 15.81 15.82 54.4K
14:10 15.82 15.84 15.82 15.84 56.4K
14:15 15.83 15.83 15.80 15.80 71.1K
14:20 15.80 15.82 15.79 15.82 33.9K
14:25 15.82 15.82 15.81 15.81 23.6K
14:30 15.82 15.93 15.82 15.93 343.5K
14:35 15.94 15.94 15.90 15.90 168.2K
14:40 15.90 15.91 15.88 15.90 133.4K
14:45 15.90 15.91 15.89 15.90 106.4K
14:50 15.90 15.91 15.88 15.89 128.3K
14:55 15.90 15.91 15.89 15.91 104.0K
15:40 15.91 15.91 15.91 15.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据