| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.20 |
16.06 |
16.16 |
664.8K |
| 09:35 |
16.13 |
16.25 |
16.11 |
16.24 |
445.4K |
| 09:40 |
16.24 |
16.25 |
16.16 |
16.25 |
403.9K |
| 09:45 |
16.26 |
16.32 |
16.26 |
16.30 |
335.2K |
| 09:50 |
16.30 |
16.30 |
16.20 |
16.23 |
203.8K |
| 09:55 |
16.22 |
16.28 |
16.20 |
16.26 |
197.3K |
| 10:00 |
16.25 |
16.26 |
16.21 |
16.22 |
120.5K |
| 10:05 |
16.21 |
16.21 |
16.15 |
16.17 |
236.7K |
| 10:10 |
16.17 |
16.18 |
16.12 |
16.14 |
178.7K |
| 10:15 |
16.14 |
16.15 |
16.12 |
16.12 |
171.2K |
| 10:20 |
16.13 |
16.13 |
16.10 |
16.11 |
151.6K |
| 10:25 |
16.11 |
16.14 |
16.07 |
16.13 |
270.0K |
| 10:30 |
16.12 |
16.14 |
16.11 |
16.13 |
98.1K |
| 10:35 |
16.12 |
16.12 |
16.09 |
16.10 |
109.4K |
| 10:40 |
16.09 |
16.12 |
16.07 |
16.08 |
91.7K |
| 10:45 |
16.08 |
16.09 |
16.06 |
16.06 |
103.5K |
| 10:50 |
16.06 |
16.07 |
16.01 |
16.02 |
344.9K |
| 10:55 |
16.02 |
16.03 |
15.98 |
15.98 |
209.4K |
| 11:00 |
16.02 |
16.02 |
15.95 |
15.98 |
192.9K |
| 11:05 |
15.98 |
15.98 |
15.94 |
15.98 |
130.7K |
| 11:10 |
15.98 |
15.99 |
15.95 |
15.95 |
91.1K |
| 11:15 |
15.95 |
16.00 |
15.93 |
16.00 |
109.0K |
| 11:20 |
16.00 |
16.04 |
15.97 |
16.02 |
39.7K |
| 11:25 |
16.02 |
16.07 |
16.02 |
16.07 |
60.0K |
| 11:30 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 13:00 |
16.07 |
16.10 |
16.03 |
16.07 |
118.6K |
| 13:05 |
16.05 |
16.26 |
16.03 |
16.19 |
310.5K |
| 13:10 |
16.18 |
16.18 |
16.09 |
16.09 |
97.1K |
| 13:15 |
16.10 |
16.10 |
16.04 |
16.06 |
30.2K |
| 13:20 |
16.06 |
16.08 |
16.04 |
16.07 |
50.4K |
| 13:25 |
16.07 |
16.08 |
16.05 |
16.07 |
42.6K |
| 13:30 |
16.07 |
16.07 |
16.04 |
16.04 |
34.0K |
| 13:35 |
16.04 |
16.08 |
16.04 |
16.05 |
51.6K |
| 13:40 |
16.05 |
16.06 |
16.03 |
16.03 |
64.6K |
| 13:45 |
16.03 |
16.05 |
16.02 |
16.03 |
82.9K |
| 13:50 |
16.02 |
16.05 |
16.02 |
16.05 |
83.6K |
| 13:55 |
16.06 |
16.06 |
16.04 |
16.04 |
39.0K |
| 14:00 |
16.03 |
16.04 |
15.99 |
16.02 |
125.9K |
| 14:05 |
16.01 |
16.03 |
16.00 |
16.01 |
81.7K |
| 14:10 |
16.01 |
16.02 |
16.00 |
16.00 |
60.3K |
| 14:15 |
16.01 |
16.02 |
15.99 |
16.01 |
113.7K |
| 14:20 |
16.00 |
16.03 |
16.00 |
16.02 |
75.5K |
| 14:25 |
16.03 |
16.03 |
16.00 |
16.02 |
70.4K |
| 14:30 |
16.02 |
16.04 |
16.00 |
16.04 |
156.3K |
| 14:35 |
16.04 |
16.04 |
16.01 |
16.01 |
86.8K |
| 14:40 |
16.01 |
16.03 |
16.00 |
16.00 |
74.8K |
| 14:45 |
16.00 |
16.01 |
15.96 |
15.96 |
230.1K |
| 14:50 |
15.97 |
15.99 |
15.93 |
15.94 |
261.8K |
| 14:55 |
15.94 |
15.96 |
15.93 |
15.95 |
104.4K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|