| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.50 |
16.36 |
16.37 |
999.0K |
| 09:35 |
16.37 |
16.38 |
16.30 |
16.33 |
339.2K |
| 09:40 |
16.34 |
16.43 |
16.32 |
16.41 |
441.8K |
| 09:45 |
16.41 |
16.46 |
16.39 |
16.40 |
225.7K |
| 09:50 |
16.41 |
16.42 |
16.38 |
16.42 |
131.1K |
| 09:55 |
16.42 |
16.43 |
16.38 |
16.38 |
124.7K |
| 10:00 |
16.38 |
16.38 |
16.33 |
16.33 |
250.7K |
| 10:05 |
16.33 |
16.35 |
16.29 |
16.29 |
184.3K |
| 10:10 |
16.28 |
16.30 |
16.25 |
16.30 |
197.9K |
| 10:15 |
16.30 |
16.34 |
16.28 |
16.31 |
165.1K |
| 10:20 |
16.32 |
16.33 |
16.29 |
16.32 |
85.2K |
| 10:25 |
16.31 |
16.32 |
16.28 |
16.28 |
41.9K |
| 10:30 |
16.28 |
16.28 |
16.22 |
16.23 |
165.6K |
| 10:35 |
16.24 |
16.25 |
16.20 |
16.20 |
150.1K |
| 10:40 |
16.20 |
16.24 |
16.20 |
16.21 |
72.8K |
| 10:45 |
16.21 |
16.24 |
16.20 |
16.20 |
80.4K |
| 10:50 |
16.20 |
16.24 |
16.19 |
16.24 |
95.2K |
| 10:55 |
16.25 |
16.27 |
16.24 |
16.24 |
38.2K |
| 11:00 |
16.24 |
16.26 |
16.24 |
16.25 |
32.0K |
| 11:05 |
16.24 |
16.26 |
16.21 |
16.21 |
53.7K |
| 11:10 |
16.21 |
16.23 |
16.21 |
16.21 |
47.8K |
| 11:15 |
16.22 |
16.23 |
16.20 |
16.21 |
34.5K |
| 11:20 |
16.21 |
16.21 |
16.16 |
16.20 |
92.0K |
| 11:25 |
16.20 |
16.20 |
16.17 |
16.19 |
67.6K |
| 11:30 |
16.19 |
16.19 |
16.19 |
16.19 |
3.1K |
| 13:00 |
16.19 |
16.23 |
16.19 |
16.22 |
58.4K |
| 13:05 |
16.23 |
16.27 |
16.20 |
16.27 |
64.7K |
| 13:10 |
16.27 |
16.27 |
16.24 |
16.26 |
52.2K |
| 13:15 |
16.26 |
16.27 |
16.25 |
16.27 |
58.4K |
| 13:20 |
16.25 |
16.27 |
16.25 |
16.25 |
17.2K |
| 13:25 |
16.25 |
16.26 |
16.24 |
16.25 |
26.9K |
| 13:30 |
16.26 |
16.26 |
16.21 |
16.24 |
48.8K |
| 13:35 |
16.25 |
16.30 |
16.24 |
16.30 |
72.5K |
| 13:40 |
16.30 |
16.32 |
16.28 |
16.30 |
59.6K |
| 13:45 |
16.30 |
16.33 |
16.29 |
16.29 |
81.2K |
| 13:50 |
16.30 |
16.30 |
16.26 |
16.27 |
46.9K |
| 13:55 |
16.26 |
16.29 |
16.26 |
16.27 |
45.9K |
| 14:00 |
16.28 |
16.29 |
16.26 |
16.27 |
40.2K |
| 14:05 |
16.27 |
16.28 |
16.24 |
16.24 |
63.1K |
| 14:10 |
16.24 |
16.26 |
16.23 |
16.25 |
47.6K |
| 14:15 |
16.25 |
16.26 |
16.24 |
16.24 |
28.7K |
| 14:20 |
16.25 |
16.27 |
16.23 |
16.26 |
54.7K |
| 14:25 |
16.26 |
16.26 |
16.23 |
16.25 |
83.7K |
| 14:30 |
16.24 |
16.25 |
16.23 |
16.24 |
53.3K |
| 14:35 |
16.23 |
16.24 |
16.21 |
16.21 |
92.7K |
| 14:40 |
16.21 |
16.23 |
16.18 |
16.21 |
168.1K |
| 14:45 |
16.21 |
16.27 |
16.20 |
16.23 |
110.0K |
| 14:50 |
16.24 |
16.25 |
16.23 |
16.23 |
132.9K |
| 14:55 |
16.24 |
16.24 |
16.22 |
16.23 |
102.2K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|