| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.81 |
15.98 |
15.81 |
15.98 |
352.2K |
| 09:35 |
15.98 |
15.98 |
15.94 |
15.97 |
130.8K |
| 09:40 |
16.02 |
16.04 |
15.97 |
16.01 |
271.3K |
| 09:45 |
16.00 |
16.03 |
15.99 |
16.02 |
201.1K |
| 09:50 |
16.02 |
16.03 |
15.99 |
16.02 |
210.0K |
| 09:55 |
16.02 |
16.04 |
16.00 |
16.04 |
153.5K |
| 10:00 |
16.04 |
16.04 |
16.01 |
16.03 |
115.4K |
| 10:05 |
16.02 |
16.04 |
16.01 |
16.03 |
104.7K |
| 10:10 |
16.03 |
16.04 |
15.99 |
15.99 |
140.6K |
| 10:15 |
15.99 |
16.04 |
15.99 |
16.01 |
204.0K |
| 10:20 |
16.00 |
16.04 |
16.00 |
16.03 |
71.6K |
| 10:25 |
16.03 |
16.07 |
16.01 |
16.07 |
133.6K |
| 10:30 |
16.07 |
16.08 |
16.04 |
16.04 |
112.4K |
| 10:35 |
16.05 |
16.08 |
16.04 |
16.08 |
70.1K |
| 10:40 |
16.08 |
16.08 |
16.03 |
16.03 |
67.0K |
| 10:45 |
16.03 |
16.05 |
16.02 |
16.02 |
46.4K |
| 10:50 |
16.01 |
16.05 |
16.01 |
16.03 |
82.1K |
| 10:55 |
16.04 |
16.09 |
16.04 |
16.08 |
137.7K |
| 11:00 |
16.08 |
16.09 |
16.06 |
16.06 |
69.3K |
| 11:05 |
16.06 |
16.07 |
16.05 |
16.07 |
34.9K |
| 11:10 |
16.07 |
16.07 |
16.05 |
16.05 |
82.7K |
| 11:15 |
16.04 |
16.08 |
16.04 |
16.07 |
136.6K |
| 11:20 |
16.06 |
16.08 |
16.04 |
16.05 |
99.2K |
| 11:25 |
16.04 |
16.07 |
16.04 |
16.05 |
82.7K |
| 11:30 |
16.05 |
16.05 |
16.05 |
16.05 |
3.2K |
| 13:00 |
16.06 |
16.10 |
16.06 |
16.10 |
111.5K |
| 13:05 |
16.08 |
16.09 |
16.06 |
16.06 |
91.4K |
| 13:10 |
16.06 |
16.06 |
16.04 |
16.05 |
51.8K |
| 13:15 |
16.04 |
16.06 |
16.04 |
16.06 |
50.5K |
| 13:20 |
16.06 |
16.07 |
16.06 |
16.07 |
31.4K |
| 13:25 |
16.07 |
16.07 |
16.05 |
16.06 |
54.9K |
| 13:30 |
16.06 |
16.06 |
16.03 |
16.04 |
144.6K |
| 13:35 |
16.04 |
16.05 |
16.03 |
16.05 |
68.2K |
| 13:40 |
16.05 |
16.06 |
16.04 |
16.05 |
98.7K |
| 13:45 |
16.05 |
16.08 |
16.05 |
16.08 |
143.2K |
| 13:50 |
16.08 |
16.10 |
16.08 |
16.09 |
85.2K |
| 13:55 |
16.09 |
16.10 |
16.08 |
16.10 |
98.0K |
| 14:00 |
16.10 |
16.10 |
16.07 |
16.09 |
48.6K |
| 14:05 |
16.08 |
16.09 |
16.07 |
16.09 |
78.5K |
| 14:10 |
16.09 |
16.10 |
16.08 |
16.09 |
117.8K |
| 14:15 |
16.09 |
16.12 |
16.09 |
16.12 |
148.7K |
| 14:20 |
16.12 |
16.12 |
16.10 |
16.11 |
88.4K |
| 14:25 |
16.11 |
16.11 |
16.10 |
16.11 |
47.3K |
| 14:30 |
16.10 |
16.11 |
16.08 |
16.09 |
153.6K |
| 14:35 |
16.08 |
16.10 |
16.06 |
16.08 |
126.7K |
| 14:40 |
16.08 |
16.10 |
16.07 |
16.09 |
94.5K |
| 14:45 |
16.10 |
16.11 |
16.09 |
16.10 |
177.9K |
| 14:50 |
16.10 |
16.11 |
16.09 |
16.10 |
261.3K |
| 14:55 |
16.10 |
16.11 |
16.09 |
16.10 |
148.3K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|