| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.57 |
15.57 |
15.20 |
15.50 |
2,546.6K |
| 09:35 |
15.48 |
15.71 |
15.40 |
15.71 |
882.1K |
| 09:40 |
15.75 |
15.80 |
15.63 |
15.63 |
1,209.4K |
| 09:45 |
15.63 |
15.69 |
15.56 |
15.67 |
679.4K |
| 09:50 |
15.66 |
15.66 |
15.58 |
15.59 |
466.1K |
| 09:55 |
15.59 |
15.60 |
15.47 |
15.50 |
753.5K |
| 10:00 |
15.47 |
15.66 |
15.45 |
15.63 |
744.4K |
| 10:05 |
15.64 |
15.67 |
15.60 |
15.64 |
607.2K |
| 10:10 |
15.63 |
15.74 |
15.63 |
15.70 |
495.1K |
| 10:15 |
15.70 |
15.74 |
15.63 |
15.63 |
309.4K |
| 10:20 |
15.65 |
15.78 |
15.64 |
15.66 |
536.5K |
| 10:25 |
15.65 |
15.70 |
15.60 |
15.60 |
373.5K |
| 10:30 |
15.62 |
15.65 |
15.55 |
15.60 |
421.2K |
| 10:35 |
15.59 |
15.68 |
15.58 |
15.66 |
289.9K |
| 10:40 |
15.69 |
15.83 |
15.69 |
15.82 |
681.2K |
| 10:45 |
15.78 |
16.34 |
15.77 |
16.33 |
1,637.6K |
| 10:50 |
16.32 |
16.41 |
16.20 |
16.25 |
2,083.0K |
| 10:55 |
16.26 |
16.30 |
16.15 |
16.15 |
694.9K |
| 11:00 |
16.16 |
16.30 |
16.10 |
16.26 |
451.4K |
| 11:05 |
16.20 |
16.34 |
16.20 |
16.22 |
356.5K |
| 11:10 |
16.21 |
16.49 |
16.20 |
16.49 |
463.3K |
| 11:15 |
16.48 |
16.59 |
16.40 |
16.44 |
663.9K |
| 11:20 |
16.41 |
16.43 |
16.36 |
16.37 |
146.4K |
| 11:25 |
16.37 |
16.37 |
16.33 |
16.35 |
133.9K |
| 11:30 |
16.35 |
16.35 |
16.35 |
16.35 |
0.7K |
| 13:00 |
16.35 |
16.36 |
16.25 |
16.26 |
200.6K |
| 13:05 |
16.26 |
16.27 |
16.20 |
16.20 |
100.6K |
| 13:10 |
16.21 |
16.27 |
16.20 |
16.25 |
84.5K |
| 13:15 |
16.25 |
16.25 |
16.20 |
16.22 |
98.3K |
| 13:20 |
16.22 |
16.24 |
16.19 |
16.24 |
121.8K |
| 13:25 |
16.24 |
16.24 |
16.13 |
16.13 |
158.2K |
| 13:30 |
16.12 |
16.20 |
16.00 |
16.00 |
573.5K |
| 13:35 |
16.11 |
16.13 |
15.98 |
15.98 |
228.5K |
| 13:40 |
15.99 |
16.07 |
15.98 |
16.04 |
98.5K |
| 13:45 |
16.03 |
16.18 |
16.03 |
16.15 |
133.0K |
| 13:50 |
16.14 |
16.16 |
16.06 |
16.16 |
151.2K |
| 13:55 |
16.16 |
16.18 |
16.14 |
16.17 |
66.7K |
| 14:00 |
16.16 |
16.17 |
16.08 |
16.10 |
107.2K |
| 14:05 |
16.11 |
16.15 |
16.10 |
16.11 |
141.2K |
| 14:10 |
16.11 |
16.22 |
16.09 |
16.16 |
190.6K |
| 14:15 |
16.16 |
16.22 |
16.16 |
16.16 |
115.1K |
| 14:20 |
16.16 |
16.18 |
16.15 |
16.16 |
93.8K |
| 14:25 |
16.16 |
16.25 |
16.15 |
16.23 |
239.1K |
| 14:30 |
16.22 |
16.26 |
16.15 |
16.16 |
111.6K |
| 14:35 |
16.15 |
16.20 |
16.15 |
16.17 |
153.1K |
| 14:40 |
16.18 |
16.21 |
16.17 |
16.20 |
263.6K |
| 14:45 |
16.19 |
16.20 |
16.18 |
16.18 |
260.6K |
| 14:50 |
16.19 |
16.48 |
16.18 |
16.47 |
596.0K |
| 14:55 |
16.48 |
16.50 |
16.42 |
16.42 |
341.2K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|