传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.32 14.19 14.24 469.1K
09:35 14.24 14.24 14.11 14.17 289.2K
09:40 14.17 14.19 14.14 14.15 169.8K
09:45 14.14 14.32 14.12 14.32 554.8K
09:50 14.31 14.33 14.24 14.24 303.7K
09:55 14.24 14.25 14.18 14.20 106.4K
10:00 14.20 14.21 14.18 14.20 134.7K
10:05 14.20 14.24 14.19 14.24 53.6K
10:10 14.23 14.25 14.22 14.23 62.2K
10:15 14.23 14.23 14.19 14.20 79.6K
10:20 14.20 14.22 14.18 14.22 51.4K
10:25 14.21 14.24 14.20 14.20 46.9K
10:30 14.21 14.23 14.19 14.22 38.8K
10:35 14.23 14.23 14.21 14.21 12.4K
10:40 14.21 14.21 14.18 14.19 88.0K
10:45 14.18 14.18 14.15 14.16 52.3K
10:50 14.15 14.19 14.15 14.19 111.4K
10:55 14.19 14.20 14.18 14.18 41.4K
11:00 14.18 14.20 14.18 14.19 31.1K
11:05 14.19 14.19 14.16 14.16 23.9K
11:10 14.17 14.20 14.16 14.17 40.7K
11:15 14.17 14.18 14.15 14.16 28.8K
11:20 14.15 14.16 14.13 14.13 124.0K
11:25 14.13 14.14 14.11 14.13 101.6K
13:00 14.13 14.14 14.10 14.11 60.3K
13:05 14.10 14.11 14.08 14.09 59.3K
13:10 14.09 14.09 14.02 14.02 90.6K
13:15 14.01 14.06 14.01 14.06 66.7K
13:20 14.06 14.09 14.06 14.06 44.3K
13:25 14.05 14.08 14.05 14.08 68.6K
13:30 14.09 14.12 14.07 14.11 54.4K
13:35 14.11 14.13 14.09 14.13 65.8K
13:40 14.13 14.21 14.13 14.21 130.8K
13:45 14.21 14.22 14.20 14.20 81.5K
13:50 14.20 14.22 14.19 14.20 31.6K
13:55 14.19 14.20 14.18 14.19 57.5K
14:00 14.19 14.19 14.16 14.16 31.5K
14:05 14.16 14.19 14.15 14.18 28.1K
14:10 14.19 14.21 14.18 14.21 95.6K
14:15 14.21 14.21 14.19 14.21 71.1K
14:20 14.21 14.21 14.20 14.20 32.2K
14:25 14.21 14.21 14.18 14.18 77.8K
14:30 14.19 14.20 14.15 14.16 63.1K
14:35 14.15 14.16 14.14 14.15 40.2K
14:40 14.15 14.16 14.13 14.14 86.1K
14:45 14.14 14.20 14.13 14.20 174.0K
14:50 14.20 14.22 14.20 14.22 216.2K
14:55 14.22 14.23 14.21 14.23 85.8K
15:40 14.23 14.23 14.23 14.23 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据