传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.72 13.50 13.71 386.5K
09:35 13.70 13.77 13.68 13.75 305.8K
09:40 13.75 13.75 13.66 13.67 175.8K
09:45 13.67 13.75 13.66 13.72 254.6K
09:50 13.72 13.80 13.72 13.80 165.4K
09:55 13.79 13.80 13.76 13.76 105.2K
10:00 13.76 13.76 13.72 13.72 68.5K
10:05 13.71 13.72 13.67 13.69 89.2K
10:10 13.69 13.71 13.66 13.71 86.2K
10:15 13.70 13.70 13.66 13.69 66.5K
10:20 13.69 13.71 13.69 13.71 49.9K
10:25 13.71 13.74 13.70 13.70 41.4K
10:30 13.70 13.70 13.68 13.69 58.3K
10:35 13.69 13.70 13.69 13.70 28.0K
10:40 13.69 13.70 13.68 13.69 57.2K
10:45 13.68 13.70 13.68 13.68 70.9K
10:50 13.68 13.69 13.65 13.65 61.1K
10:55 13.65 13.65 13.60 13.60 93.1K
11:00 13.60 13.67 13.60 13.65 61.0K
11:05 13.66 13.67 13.64 13.67 25.9K
11:10 13.67 13.68 13.66 13.67 42.4K
11:15 13.67 13.70 13.67 13.68 47.8K
11:20 13.69 13.69 13.65 13.69 53.0K
11:25 13.69 13.71 13.68 13.71 58.5K
11:30 13.71 13.71 13.71 13.71 0.2K
13:00 13.71 13.80 13.71 13.80 161.2K
13:05 13.80 13.80 13.78 13.78 170.2K
13:10 13.78 13.80 13.76 13.78 85.8K
13:15 13.79 13.80 13.78 13.80 112.7K
13:20 13.80 13.80 13.75 13.78 88.3K
13:25 13.78 13.83 13.78 13.81 141.1K
13:30 13.79 13.82 13.77 13.80 89.4K
13:35 13.80 13.82 13.80 13.81 109.9K
13:40 13.81 13.85 13.80 13.84 118.5K
13:45 13.84 13.85 13.80 13.82 166.7K
13:50 13.81 13.82 13.79 13.81 64.1K
13:55 13.81 13.81 13.77 13.79 65.2K
14:00 13.79 13.80 13.77 13.78 83.0K
14:05 13.78 13.78 13.74 13.74 54.8K
14:10 13.75 13.78 13.73 13.73 61.3K
14:15 13.73 13.76 13.73 13.76 46.2K
14:20 13.76 13.76 13.72 13.73 64.1K
14:25 13.73 13.75 13.72 13.74 100.2K
14:30 13.75 13.75 13.70 13.74 128.9K
14:35 13.73 13.73 13.68 13.68 113.4K
14:40 13.69 13.71 13.67 13.70 132.7K
14:45 13.69 13.75 13.69 13.72 147.2K
14:50 13.71 13.72 13.69 13.71 152.6K
14:55 13.71 13.72 13.71 13.71 104.6K
15:40 13.71 13.71 13.71 13.71 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据