传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.38 13.99 13.35 13.77 1,075.0K
09:35 13.75 13.86 13.66 13.66 678.0K
09:40 13.65 13.67 13.31 13.31 493.4K
09:45 13.31 13.42 13.13 13.13 928.1K
09:50 13.11 13.13 12.95 13.05 777.8K
09:55 13.06 13.24 13.03 13.13 372.7K
10:00 13.16 13.18 13.07 13.07 389.7K
10:05 13.06 13.14 13.01 13.14 295.0K
10:10 13.10 13.18 13.09 13.18 162.6K
10:15 13.17 13.18 13.14 13.18 133.0K
10:20 13.16 13.16 13.05 13.05 232.6K
10:25 13.05 13.14 13.04 13.13 122.0K
10:30 13.13 13.17 13.09 13.15 130.9K
10:35 13.15 13.18 13.14 13.16 49.4K
10:40 13.16 13.17 13.06 13.06 96.9K
10:45 13.07 13.08 13.01 13.08 142.0K
10:50 13.07 13.07 13.02 13.05 54.2K
10:55 13.04 13.05 13.00 13.01 74.4K
11:00 13.01 13.20 13.00 13.13 204.4K
11:05 13.11 13.12 13.06 13.07 81.4K
11:10 13.07 13.08 13.06 13.07 20.8K
11:15 13.06 13.15 13.06 13.11 63.7K
11:20 13.11 13.26 13.10 13.17 145.7K
11:25 13.17 13.18 13.12 13.13 30.2K
11:30 13.13 13.13 13.13 13.13 2.0K
13:00 13.13 13.24 13.12 13.18 136.4K
13:05 13.15 13.18 13.12 13.12 62.3K
13:10 13.13 13.20 13.13 13.13 174.3K
13:15 13.12 13.12 13.05 13.05 85.3K
13:20 13.05 13.11 13.05 13.10 75.3K
13:25 13.10 13.11 12.95 12.95 267.2K
13:30 12.91 13.00 12.90 12.97 270.1K
13:35 12.97 12.99 12.92 12.99 189.3K
13:40 12.98 12.99 12.90 12.93 139.3K
13:45 12.93 12.93 12.80 12.80 414.0K
13:50 12.80 12.81 12.80 12.80 302.0K
13:55 12.80 12.81 12.80 12.81 195.7K
14:00 12.80 12.87 12.80 12.87 152.7K
14:05 12.86 12.87 12.80 12.80 105.5K
14:10 12.80 12.83 12.80 12.81 100.9K
14:15 12.81 12.82 12.81 12.81 108.5K
14:20 12.80 12.81 12.80 12.80 121.2K
14:25 12.80 12.80 12.80 12.80 53.4K
14:30 12.80 12.80 12.80 12.80 61.1K
14:35 12.80 12.80 12.80 12.80 77.0K
14:40 12.80 12.80 12.80 12.80 95.6K
14:45 12.80 12.80 12.80 12.80 175.8K
14:50 12.80 12.97 12.80 12.96 544.0K
14:55 12.97 13.01 12.97 13.01 203.1K
15:40 13.01 13.01 13.01 13.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据