| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.09 |
15.86 |
15.96 |
598.9K |
| 09:35 |
15.97 |
16.02 |
15.94 |
15.97 |
130.6K |
| 09:40 |
15.98 |
16.01 |
15.96 |
16.00 |
134.9K |
| 09:45 |
16.01 |
16.05 |
16.01 |
16.01 |
73.5K |
| 09:50 |
16.01 |
16.01 |
15.96 |
15.97 |
87.6K |
| 09:55 |
15.97 |
16.04 |
15.95 |
16.04 |
99.6K |
| 10:00 |
16.04 |
16.05 |
16.01 |
16.05 |
84.1K |
| 10:05 |
16.04 |
16.04 |
15.96 |
15.96 |
119.7K |
| 10:10 |
15.97 |
15.97 |
15.90 |
15.91 |
106.8K |
| 10:15 |
15.91 |
15.91 |
15.78 |
15.78 |
272.0K |
| 10:20 |
15.78 |
15.81 |
15.76 |
15.78 |
173.1K |
| 10:25 |
15.78 |
15.80 |
15.73 |
15.76 |
175.5K |
| 10:30 |
15.76 |
15.78 |
15.70 |
15.77 |
105.3K |
| 10:35 |
15.77 |
15.80 |
15.77 |
15.78 |
70.4K |
| 10:40 |
15.78 |
15.79 |
15.75 |
15.79 |
64.6K |
| 10:45 |
15.78 |
15.78 |
15.74 |
15.75 |
115.1K |
| 10:50 |
15.76 |
15.77 |
15.74 |
15.75 |
33.5K |
| 10:55 |
15.74 |
15.77 |
15.73 |
15.75 |
42.7K |
| 11:00 |
15.75 |
15.77 |
15.74 |
15.74 |
63.2K |
| 11:05 |
15.74 |
15.76 |
15.74 |
15.75 |
29.1K |
| 11:10 |
15.75 |
15.76 |
15.74 |
15.74 |
50.4K |
| 11:15 |
15.74 |
15.80 |
15.74 |
15.80 |
68.1K |
| 11:20 |
15.79 |
15.80 |
15.71 |
15.71 |
86.1K |
| 11:25 |
15.71 |
15.72 |
15.69 |
15.69 |
72.7K |
| 13:00 |
15.70 |
15.80 |
15.69 |
15.80 |
159.5K |
| 13:05 |
15.80 |
15.85 |
15.80 |
15.82 |
66.5K |
| 13:10 |
15.82 |
15.86 |
15.81 |
15.86 |
53.8K |
| 13:15 |
15.86 |
15.86 |
15.81 |
15.81 |
32.5K |
| 13:20 |
15.82 |
15.82 |
15.80 |
15.82 |
40.3K |
| 13:25 |
15.82 |
15.84 |
15.80 |
15.81 |
12.8K |
| 13:30 |
15.81 |
15.83 |
15.77 |
15.82 |
46.3K |
| 13:35 |
15.83 |
15.86 |
15.82 |
15.86 |
35.0K |
| 13:40 |
15.86 |
15.87 |
15.83 |
15.83 |
44.5K |
| 13:45 |
15.83 |
15.85 |
15.79 |
15.79 |
51.8K |
| 13:50 |
15.79 |
15.83 |
15.78 |
15.81 |
60.4K |
| 13:55 |
15.83 |
15.83 |
15.79 |
15.80 |
28.4K |
| 14:00 |
15.82 |
15.86 |
15.78 |
15.84 |
106.8K |
| 14:05 |
15.85 |
15.93 |
15.85 |
15.93 |
117.9K |
| 14:10 |
15.93 |
15.99 |
15.92 |
15.98 |
108.9K |
| 14:15 |
15.98 |
16.06 |
15.97 |
16.02 |
150.4K |
| 14:20 |
16.02 |
16.06 |
16.00 |
16.05 |
156.4K |
| 14:25 |
16.02 |
16.04 |
16.00 |
16.01 |
55.3K |
| 14:30 |
16.01 |
16.03 |
15.99 |
16.01 |
53.0K |
| 14:35 |
16.01 |
16.04 |
16.01 |
16.02 |
56.9K |
| 14:40 |
16.02 |
16.03 |
16.02 |
16.02 |
47.2K |
| 14:45 |
16.03 |
16.03 |
16.01 |
16.02 |
42.8K |
| 14:50 |
16.01 |
16.02 |
16.00 |
16.01 |
94.6K |
| 14:55 |
16.00 |
16.03 |
16.00 |
16.02 |
87.9K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|