传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.50 19.31 19.31 1,155.2K
09:35 19.31 19.31 19.13 19.19 956.1K
09:40 19.19 19.20 19.01 19.12 1,009.0K
09:45 19.12 19.31 19.12 19.22 476.7K
09:50 19.24 19.30 19.21 19.25 420.6K
09:55 19.27 19.27 19.15 19.16 374.6K
10:00 19.16 19.19 19.10 19.13 338.1K
10:05 19.15 19.20 19.13 19.17 238.8K
10:10 19.17 19.18 19.11 19.12 264.4K
10:15 19.12 19.14 19.01 19.02 621.2K
10:20 19.01 19.02 18.65 18.81 1,772.5K
10:25 18.78 18.80 18.69 18.79 1,050.6K
10:30 18.79 18.86 18.79 18.81 497.4K
10:35 18.81 18.81 18.69 18.71 549.6K
10:40 18.69 18.84 18.69 18.78 495.2K
10:45 18.79 18.79 18.74 18.74 236.9K
10:50 18.74 18.83 18.74 18.83 195.7K
10:55 18.81 18.85 18.81 18.85 172.5K
11:00 18.85 18.90 18.80 18.81 203.4K
11:05 18.81 18.82 18.74 18.77 128.5K
11:10 18.77 18.80 18.76 18.78 89.5K
11:15 18.77 18.80 18.77 18.80 77.4K
11:20 18.80 18.81 18.69 18.69 320.1K
11:25 18.69 18.72 18.69 18.69 174.2K
11:30 18.70 18.70 18.70 18.70 0.1K
13:00 18.69 18.69 18.61 18.62 328.1K
13:05 18.62 18.64 18.60 18.62 384.3K
13:10 18.62 18.75 18.60 18.75 228.4K
13:15 18.76 18.78 18.72 18.75 91.0K
13:20 18.70 18.78 18.69 18.77 106.2K
13:25 18.77 18.77 18.65 18.69 174.9K
13:30 18.69 18.73 18.68 18.69 101.5K
13:35 18.68 18.69 18.63 18.63 168.6K
13:40 18.64 18.70 18.64 18.67 106.9K
13:45 18.67 18.71 18.64 18.71 129.9K
13:50 18.71 18.76 18.69 18.69 80.9K
13:55 18.69 18.69 18.62 18.63 113.2K
14:00 18.64 18.64 18.40 18.40 581.2K
14:05 18.40 18.55 18.40 18.53 275.9K
14:10 18.53 18.63 18.47 18.62 205.2K
14:15 18.63 18.67 18.63 18.63 211.0K
14:20 18.63 18.64 18.56 18.56 112.5K
14:25 18.56 18.66 18.51 18.66 226.6K
14:30 18.66 18.82 18.65 18.82 278.3K
14:35 18.82 18.84 18.70 18.72 372.5K
14:40 18.72 18.72 18.65 18.71 234.7K
14:45 18.71 18.80 18.70 18.72 213.3K
14:50 18.71 18.71 18.63 18.65 399.6K
14:55 18.65 18.65 18.59 18.60 268.6K
15:40 18.59 18.59 18.59 18.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据