传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.28 19.02 19.02 917.6K
09:35 19.05 19.06 19.00 19.01 552.8K
09:40 19.02 19.02 18.95 18.96 616.8K
09:45 18.97 18.97 18.89 18.89 726.4K
09:50 18.89 19.02 18.87 19.01 424.9K
09:55 19.00 19.00 18.93 18.93 384.8K
10:00 18.93 18.96 18.89 18.92 343.1K
10:05 18.92 18.93 18.90 18.90 232.7K
10:10 18.91 18.98 18.88 18.98 291.5K
10:15 18.98 18.98 18.91 18.91 207.5K
10:20 18.91 18.95 18.90 18.90 131.5K
10:25 18.90 18.93 18.90 18.92 166.0K
10:30 18.93 18.96 18.90 18.95 137.7K
10:35 18.96 19.06 18.95 19.03 206.0K
10:40 19.03 19.03 19.01 19.02 91.9K
10:45 19.02 19.11 19.02 19.08 215.3K
10:50 19.07 19.10 19.06 19.08 176.6K
10:55 19.08 19.28 19.07 19.23 714.0K
11:00 19.23 19.24 19.19 19.24 326.7K
11:05 19.24 19.24 19.22 19.22 269.0K
11:10 19.23 19.23 19.19 19.21 341.1K
11:15 19.22 19.25 19.21 19.25 289.6K
11:20 19.24 19.24 19.22 19.24 114.3K
11:25 19.23 19.26 19.23 19.26 230.5K
11:30 19.26 19.26 19.26 19.26 3.5K
13:00 19.26 19.38 19.26 19.33 642.0K
13:05 19.33 19.35 19.29 19.32 372.1K
13:10 19.32 19.35 19.30 19.30 332.7K
13:15 19.31 19.32 19.28 19.32 245.7K
13:20 19.32 19.35 19.30 19.30 277.1K
13:25 19.31 19.32 19.28 19.28 185.8K
13:30 19.28 19.30 19.28 19.30 201.2K
13:35 19.30 19.32 19.26 19.27 323.0K
13:40 19.27 19.27 19.19 19.23 385.7K
13:45 19.23 19.23 19.19 19.21 238.5K
13:50 19.21 19.25 19.20 19.24 233.1K
13:55 19.24 19.30 19.24 19.29 212.3K
14:00 19.29 19.93 19.28 19.93 3,642.4K
14:05 19.93 19.97 19.70 19.71 1,863.8K
14:10 19.70 19.74 19.61 19.67 735.6K
14:15 19.67 19.67 19.56 19.59 460.5K
14:20 19.59 19.61 19.52 19.52 558.4K
14:25 19.52 19.57 19.49 19.49 547.9K
14:30 19.49 19.55 19.48 19.55 400.7K
14:35 19.55 19.60 19.49 19.49 714.5K
14:40 19.50 19.53 19.49 19.53 443.2K
14:45 19.54 19.56 19.51 19.52 623.5K
14:50 19.52 19.56 19.52 19.54 944.4K
14:55 19.53 19.58 19.52 19.57 665.8K
15:40 19.57 19.57 19.57 19.57 395.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据