传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.45 18.80 18.45 18.68 2,817.6K
09:35 18.71 18.75 18.60 18.65 1,116.0K
09:40 18.66 18.99 18.65 18.99 877.2K
09:45 19.00 19.24 19.00 19.12 3,813.3K
09:50 19.10 19.23 19.00 19.03 2,604.3K
09:55 19.02 19.10 19.00 19.10 1,033.9K
10:00 19.11 19.11 19.02 19.05 875.0K
10:05 19.05 19.06 19.01 19.01 567.4K
10:10 19.04 19.12 19.03 19.12 553.5K
10:15 19.12 19.12 19.04 19.12 467.4K
10:20 19.12 19.15 19.08 19.09 464.1K
10:25 19.09 19.10 19.06 19.09 309.1K
10:30 19.11 19.14 19.09 19.13 373.2K
10:35 19.12 19.13 19.09 19.10 275.9K
10:40 19.10 19.17 19.09 19.15 424.7K
10:45 19.15 19.19 19.12 19.14 513.9K
10:50 19.12 19.14 19.06 19.07 264.3K
10:55 19.07 19.07 19.01 19.02 480.2K
11:00 19.02 19.03 19.00 19.03 446.3K
11:05 19.03 19.09 19.03 19.07 182.0K
11:10 19.08 19.09 19.02 19.02 201.4K
11:15 19.03 19.04 19.01 19.02 152.7K
11:20 19.02 19.05 19.01 19.04 115.1K
11:25 19.05 19.20 19.03 19.20 579.8K
11:30 19.16 19.16 19.16 19.16 11.2K
13:00 19.20 19.25 19.16 19.17 693.7K
13:05 19.17 19.25 19.16 19.18 569.0K
13:10 19.22 19.29 19.21 19.25 579.8K
13:15 19.27 19.27 19.20 19.22 325.4K
13:20 19.21 19.23 19.12 19.12 281.0K
13:25 19.13 19.13 19.11 19.12 176.7K
13:30 19.13 19.14 19.10 19.10 168.2K
13:35 19.11 19.12 19.07 19.07 277.2K
13:40 19.07 19.07 19.00 19.02 857.0K
13:45 19.02 19.05 19.00 19.01 610.4K
13:50 19.00 19.13 19.00 19.09 325.3K
13:55 19.09 19.12 19.07 19.12 226.5K
14:00 19.12 19.20 19.09 19.20 558.9K
14:05 19.20 19.20 19.15 19.16 455.9K
14:10 19.17 19.19 19.16 19.17 342.1K
14:15 19.16 19.18 19.13 19.18 401.6K
14:20 19.18 19.18 19.14 19.17 441.1K
14:25 19.17 19.18 19.15 19.15 543.8K
14:30 19.15 19.52 19.12 19.52 2,262.2K
14:35 19.55 19.60 19.33 19.40 2,342.1K
14:40 19.40 19.40 19.27 19.30 1,017.3K
14:45 19.30 19.33 19.28 19.33 874.4K
14:50 19.32 19.45 19.31 19.42 1,314.5K
14:55 19.42 19.43 19.40 19.42 639.3K
15:40 19.42 19.42 19.42 19.42 512.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据