传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.36 17.83 18.16 2,021.0K
09:35 18.15 18.68 18.12 18.56 1,369.7K
09:40 18.55 18.68 18.48 18.67 915.0K
09:45 18.69 18.77 18.61 18.69 1,041.3K
09:50 18.74 18.98 18.74 18.93 1,227.6K
09:55 18.92 18.92 18.70 18.76 524.0K
10:00 18.75 18.89 18.75 18.82 436.8K
10:05 18.82 18.86 18.74 18.81 561.8K
10:10 18.83 18.90 18.80 18.82 471.3K
10:15 18.83 18.87 18.80 18.87 327.4K
10:20 18.88 18.88 18.83 18.83 170.5K
10:25 18.83 18.90 18.80 18.90 469.1K
10:30 18.93 19.36 18.93 19.12 2,114.0K
10:35 19.11 19.11 18.90 18.91 518.8K
10:40 18.92 19.04 18.91 18.93 288.0K
10:45 18.93 19.02 18.92 19.01 299.0K
10:50 19.00 19.07 18.96 19.07 267.3K
10:55 19.07 19.09 18.87 18.87 374.0K
11:00 18.86 18.96 18.80 18.96 308.4K
11:05 18.97 18.97 18.82 18.85 191.8K
11:10 18.84 18.85 18.82 18.82 117.4K
11:15 18.82 18.95 18.82 18.84 128.2K
11:20 18.84 18.85 18.82 18.83 101.3K
11:25 18.83 18.85 18.82 18.83 179.3K
11:30 18.82 18.82 18.82 18.82 10.0K
13:00 18.82 19.00 18.82 18.90 308.2K
13:05 18.90 18.91 18.83 18.86 144.3K
13:10 18.86 18.88 18.82 18.88 144.3K
13:15 18.88 18.95 18.88 18.92 122.5K
13:20 18.92 18.93 18.86 18.86 124.3K
13:25 18.86 18.87 18.82 18.86 149.7K
13:30 18.86 18.86 18.82 18.86 183.6K
13:35 18.83 18.86 18.56 18.59 513.1K
13:40 18.58 18.69 18.55 18.58 286.6K
13:45 18.58 18.60 18.51 18.51 355.4K
13:50 18.53 18.64 18.51 18.55 294.0K
13:55 18.58 18.72 18.53 18.71 322.7K
14:00 18.71 18.71 18.65 18.71 186.0K
14:05 18.70 18.70 18.56 18.59 283.0K
14:10 18.60 18.60 18.54 18.57 225.5K
14:15 18.56 18.69 18.56 18.69 162.0K
14:20 18.68 18.70 18.67 18.70 177.0K
14:25 18.68 18.70 18.63 18.66 243.4K
14:30 18.66 18.71 18.64 18.64 323.0K
14:35 18.63 18.64 18.60 18.62 218.1K
14:40 18.62 18.64 18.55 18.58 483.9K
14:45 18.59 18.70 18.59 18.70 509.6K
14:50 18.70 18.86 18.70 18.84 648.9K
14:55 18.84 18.86 18.83 18.85 476.0K
15:40 18.85 18.85 18.85 18.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据