传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.19 16.23 16.12 16.19 276.7K
09:35 16.17 16.19 16.12 16.14 140.6K
09:40 16.16 16.16 16.08 16.09 155.0K
09:45 16.09 16.09 16.01 16.07 221.8K
09:50 16.07 16.30 16.04 16.26 621.0K
09:55 16.26 16.26 16.21 16.23 183.7K
10:00 16.23 16.30 16.22 16.29 273.5K
10:05 16.29 16.31 16.28 16.30 239.4K
10:10 16.30 16.30 16.20 16.21 191.5K
10:15 16.21 16.25 16.21 16.23 124.2K
10:20 16.23 16.25 16.21 16.23 77.8K
10:25 16.24 16.24 16.17 16.18 176.9K
10:30 16.17 16.17 16.10 16.10 88.5K
10:35 16.10 16.12 16.09 16.10 52.6K
10:40 16.10 16.13 16.08 16.11 80.0K
10:45 16.11 16.12 16.10 16.11 65.9K
10:50 16.12 16.15 16.11 16.13 43.6K
10:55 16.15 16.16 16.13 16.15 35.5K
11:00 16.15 16.18 16.12 16.14 43.2K
11:05 16.13 16.17 16.12 16.15 29.5K
11:10 16.16 16.16 16.13 16.14 45.9K
11:15 16.13 16.15 16.13 16.13 22.9K
11:20 16.15 16.16 16.13 16.14 30.0K
11:25 16.14 16.14 16.10 16.12 34.0K
11:30 16.12 16.12 16.12 16.12 0.9K
13:00 16.11 16.14 16.10 16.11 65.1K
13:05 16.11 16.11 16.08 16.10 76.1K
13:10 16.10 16.16 16.10 16.15 84.0K
13:15 16.15 16.25 16.15 16.23 120.9K
13:20 16.22 16.22 16.20 16.22 121.5K
13:25 16.22 16.23 16.20 16.22 37.2K
13:30 16.21 16.25 16.21 16.24 96.4K
13:35 16.24 16.30 16.23 16.29 197.8K
13:40 16.29 16.32 16.27 16.28 373.0K
13:45 16.28 16.30 16.27 16.28 41.2K
13:50 16.28 16.43 16.28 16.37 483.3K
13:55 16.37 16.37 16.30 16.30 230.8K
14:00 16.30 16.32 16.29 16.29 101.0K
14:05 16.29 16.30 16.29 16.30 66.7K
14:10 16.30 16.32 16.29 16.30 67.4K
14:15 16.30 16.31 16.28 16.28 77.0K
14:20 16.28 16.28 16.23 16.24 124.2K
14:25 16.23 16.24 16.20 16.21 105.5K
14:30 16.22 16.22 16.16 16.16 144.6K
14:35 16.17 16.21 16.17 16.20 125.2K
14:40 16.18 16.20 16.12 16.12 155.2K
14:45 16.14 16.17 16.13 16.14 111.7K
14:50 16.14 16.16 16.14 16.15 205.2K
14:55 16.15 16.16 16.13 16.14 116.9K
15:40 16.15 16.15 16.15 16.15 103.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据