| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.87 |
15.37 |
15.49 |
2,583.6K |
| 09:35 |
15.49 |
15.83 |
15.45 |
15.82 |
673.5K |
| 09:40 |
15.80 |
15.89 |
15.77 |
15.87 |
569.3K |
| 09:45 |
15.88 |
15.90 |
15.80 |
15.80 |
378.0K |
| 09:50 |
15.80 |
15.83 |
15.67 |
15.72 |
371.1K |
| 09:55 |
15.72 |
15.73 |
15.62 |
15.64 |
324.8K |
| 10:00 |
15.65 |
15.68 |
15.49 |
15.49 |
470.4K |
| 10:05 |
15.49 |
15.59 |
15.48 |
15.55 |
330.4K |
| 10:10 |
15.54 |
15.58 |
15.49 |
15.50 |
223.8K |
| 10:15 |
15.50 |
15.50 |
15.45 |
15.46 |
205.2K |
| 10:20 |
15.46 |
15.46 |
15.40 |
15.45 |
309.5K |
| 10:25 |
15.44 |
15.52 |
15.44 |
15.48 |
103.2K |
| 10:30 |
15.47 |
15.49 |
15.43 |
15.43 |
164.1K |
| 10:35 |
15.44 |
15.49 |
15.43 |
15.46 |
240.9K |
| 10:40 |
15.45 |
15.46 |
15.38 |
15.38 |
303.1K |
| 10:45 |
15.38 |
15.41 |
15.37 |
15.41 |
179.2K |
| 10:50 |
15.41 |
15.42 |
15.30 |
15.32 |
417.5K |
| 10:55 |
15.32 |
15.40 |
15.27 |
15.33 |
292.0K |
| 11:00 |
15.32 |
15.32 |
15.26 |
15.26 |
208.3K |
| 11:05 |
15.26 |
15.33 |
15.23 |
15.28 |
356.0K |
| 11:10 |
15.28 |
15.31 |
15.25 |
15.25 |
124.6K |
| 11:15 |
15.25 |
15.29 |
15.24 |
15.26 |
135.0K |
| 11:20 |
15.26 |
15.30 |
15.23 |
15.29 |
92.3K |
| 11:25 |
15.30 |
15.32 |
15.29 |
15.31 |
57.1K |
| 13:00 |
15.31 |
15.31 |
15.26 |
15.30 |
143.3K |
| 13:05 |
15.31 |
15.35 |
15.27 |
15.34 |
115.3K |
| 13:10 |
15.33 |
15.35 |
15.30 |
15.32 |
63.8K |
| 13:15 |
15.32 |
15.32 |
15.28 |
15.30 |
222.0K |
| 13:20 |
15.28 |
15.29 |
15.27 |
15.27 |
65.0K |
| 13:25 |
15.27 |
15.27 |
15.23 |
15.23 |
106.5K |
| 13:30 |
15.24 |
15.24 |
15.21 |
15.22 |
119.8K |
| 13:35 |
15.22 |
15.22 |
15.18 |
15.19 |
155.6K |
| 13:40 |
15.20 |
15.22 |
15.18 |
15.20 |
112.7K |
| 13:45 |
15.21 |
15.24 |
15.20 |
15.24 |
71.5K |
| 13:50 |
15.24 |
15.26 |
15.21 |
15.22 |
104.7K |
| 13:55 |
15.22 |
15.23 |
15.20 |
15.20 |
131.5K |
| 14:00 |
15.20 |
15.21 |
15.17 |
15.18 |
129.7K |
| 14:05 |
15.20 |
15.24 |
15.20 |
15.22 |
75.5K |
| 14:10 |
15.21 |
15.21 |
15.17 |
15.17 |
102.7K |
| 14:15 |
15.17 |
15.19 |
15.14 |
15.15 |
127.8K |
| 14:20 |
15.15 |
15.18 |
15.14 |
15.16 |
92.8K |
| 14:25 |
15.16 |
15.18 |
15.16 |
15.18 |
123.1K |
| 14:30 |
15.17 |
15.20 |
15.16 |
15.18 |
103.3K |
| 14:35 |
15.18 |
15.22 |
15.18 |
15.18 |
152.6K |
| 14:40 |
15.18 |
15.19 |
15.14 |
15.14 |
188.4K |
| 14:45 |
15.14 |
15.17 |
15.11 |
15.12 |
298.1K |
| 14:50 |
15.14 |
15.14 |
15.09 |
15.09 |
353.4K |
| 14:55 |
15.09 |
15.10 |
15.08 |
15.09 |
164.9K |
| 15:40 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|