| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.13 |
15.81 |
16.05 |
660.0K |
| 09:35 |
16.07 |
16.21 |
16.05 |
16.16 |
230.4K |
| 09:40 |
16.17 |
16.22 |
16.13 |
16.22 |
171.3K |
| 09:45 |
16.22 |
16.24 |
16.15 |
16.20 |
234.6K |
| 09:50 |
16.20 |
16.20 |
16.13 |
16.14 |
114.3K |
| 09:55 |
16.15 |
16.15 |
16.06 |
16.12 |
293.7K |
| 10:00 |
16.11 |
16.16 |
16.07 |
16.07 |
174.2K |
| 10:05 |
16.08 |
16.14 |
16.08 |
16.11 |
102.0K |
| 10:10 |
16.11 |
16.14 |
16.02 |
16.09 |
181.5K |
| 10:15 |
16.09 |
16.14 |
16.07 |
16.13 |
82.5K |
| 10:20 |
16.11 |
16.11 |
16.03 |
16.06 |
155.2K |
| 10:25 |
16.06 |
16.08 |
16.00 |
16.00 |
134.3K |
| 10:30 |
16.00 |
16.08 |
16.00 |
16.07 |
110.5K |
| 10:35 |
16.07 |
16.13 |
16.06 |
16.09 |
60.3K |
| 10:40 |
16.10 |
16.12 |
16.08 |
16.10 |
59.0K |
| 10:45 |
16.08 |
16.15 |
16.08 |
16.11 |
76.2K |
| 10:50 |
16.12 |
16.14 |
16.11 |
16.13 |
55.8K |
| 10:55 |
16.13 |
16.15 |
16.07 |
16.13 |
103.3K |
| 11:00 |
16.13 |
16.19 |
16.13 |
16.15 |
71.8K |
| 11:05 |
16.14 |
16.15 |
16.08 |
16.08 |
79.2K |
| 11:10 |
16.08 |
16.14 |
16.08 |
16.11 |
47.9K |
| 11:15 |
16.08 |
16.09 |
16.04 |
16.04 |
38.5K |
| 11:20 |
16.04 |
16.09 |
16.04 |
16.06 |
27.9K |
| 11:25 |
16.06 |
16.10 |
16.05 |
16.08 |
30.5K |
| 13:00 |
16.09 |
16.09 |
16.00 |
16.00 |
109.1K |
| 13:05 |
16.00 |
16.05 |
16.00 |
16.02 |
129.5K |
| 13:10 |
16.01 |
16.02 |
15.95 |
15.95 |
105.5K |
| 13:15 |
15.95 |
16.00 |
15.94 |
15.99 |
64.1K |
| 13:20 |
15.97 |
15.97 |
15.91 |
15.94 |
150.6K |
| 13:25 |
15.94 |
15.94 |
15.90 |
15.90 |
54.7K |
| 13:30 |
15.90 |
15.95 |
15.90 |
15.94 |
123.8K |
| 13:35 |
15.94 |
15.95 |
15.90 |
15.91 |
47.4K |
| 13:40 |
15.91 |
15.99 |
15.91 |
15.99 |
43.3K |
| 13:45 |
15.98 |
16.00 |
15.95 |
15.99 |
35.9K |
| 13:50 |
15.98 |
16.00 |
15.95 |
15.97 |
44.4K |
| 13:55 |
15.97 |
15.97 |
15.91 |
15.95 |
145.5K |
| 14:00 |
15.95 |
15.95 |
15.92 |
15.92 |
59.4K |
| 14:05 |
15.92 |
15.94 |
15.90 |
15.90 |
48.2K |
| 14:10 |
15.90 |
15.91 |
15.87 |
15.88 |
127.3K |
| 14:15 |
15.87 |
15.87 |
15.84 |
15.84 |
114.0K |
| 14:20 |
15.84 |
15.85 |
15.83 |
15.85 |
141.3K |
| 14:25 |
15.85 |
15.86 |
15.83 |
15.85 |
100.5K |
| 14:30 |
15.85 |
15.85 |
15.75 |
15.83 |
361.7K |
| 14:35 |
15.85 |
15.90 |
15.84 |
15.90 |
129.5K |
| 14:40 |
15.89 |
15.95 |
15.89 |
15.95 |
128.9K |
| 14:45 |
15.95 |
15.98 |
15.92 |
15.93 |
131.8K |
| 14:50 |
15.94 |
15.94 |
15.87 |
15.88 |
230.8K |
| 14:55 |
15.87 |
15.88 |
15.84 |
15.84 |
118.7K |
| 15:40 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|