| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.29 |
15.83 |
15.84 |
456.3K |
| 09:35 |
15.87 |
15.93 |
15.68 |
15.81 |
499.1K |
| 09:40 |
15.85 |
15.96 |
15.83 |
15.92 |
199.8K |
| 09:45 |
15.92 |
15.92 |
15.65 |
15.65 |
258.8K |
| 09:50 |
15.65 |
15.71 |
15.61 |
15.63 |
244.8K |
| 09:55 |
15.62 |
15.80 |
15.60 |
15.77 |
226.4K |
| 10:00 |
15.77 |
15.77 |
15.62 |
15.62 |
113.2K |
| 10:05 |
15.63 |
15.72 |
15.58 |
15.70 |
217.4K |
| 10:10 |
15.70 |
15.76 |
15.69 |
15.70 |
174.3K |
| 10:15 |
15.70 |
15.72 |
15.64 |
15.67 |
117.6K |
| 10:20 |
15.70 |
15.80 |
15.68 |
15.80 |
99.4K |
| 10:25 |
15.80 |
15.90 |
15.79 |
15.86 |
246.9K |
| 10:30 |
15.86 |
15.90 |
15.83 |
15.85 |
98.5K |
| 10:35 |
15.86 |
15.87 |
15.74 |
15.75 |
84.2K |
| 10:40 |
15.74 |
15.75 |
15.73 |
15.74 |
30.7K |
| 10:45 |
15.74 |
15.75 |
15.72 |
15.73 |
101.3K |
| 10:50 |
15.72 |
15.74 |
15.72 |
15.72 |
28.1K |
| 10:55 |
15.72 |
15.74 |
15.70 |
15.70 |
51.3K |
| 11:00 |
15.70 |
15.79 |
15.70 |
15.75 |
93.6K |
| 11:05 |
15.74 |
15.80 |
15.73 |
15.75 |
33.9K |
| 11:10 |
15.75 |
15.79 |
15.70 |
15.78 |
42.9K |
| 11:15 |
15.78 |
15.80 |
15.75 |
15.75 |
11.7K |
| 11:20 |
15.74 |
15.78 |
15.70 |
15.74 |
31.2K |
| 11:25 |
15.74 |
15.74 |
15.66 |
15.67 |
42.3K |
| 13:00 |
15.67 |
15.67 |
15.56 |
15.61 |
150.5K |
| 13:05 |
15.61 |
15.65 |
15.59 |
15.63 |
119.6K |
| 13:10 |
15.62 |
15.63 |
15.54 |
15.55 |
133.6K |
| 13:15 |
15.56 |
15.60 |
15.55 |
15.57 |
123.2K |
| 13:20 |
15.57 |
15.57 |
15.55 |
15.55 |
55.3K |
| 13:25 |
15.55 |
15.63 |
15.55 |
15.61 |
79.2K |
| 13:30 |
15.61 |
15.66 |
15.61 |
15.63 |
90.4K |
| 13:35 |
15.63 |
15.63 |
15.55 |
15.57 |
96.8K |
| 13:40 |
15.57 |
15.57 |
15.50 |
15.51 |
120.9K |
| 13:45 |
15.51 |
15.51 |
15.45 |
15.46 |
120.2K |
| 13:50 |
15.46 |
15.47 |
15.41 |
15.41 |
183.8K |
| 13:55 |
15.41 |
15.45 |
15.36 |
15.42 |
191.3K |
| 14:00 |
15.43 |
15.43 |
15.35 |
15.39 |
130.2K |
| 14:05 |
15.38 |
15.41 |
15.33 |
15.40 |
139.1K |
| 14:10 |
15.39 |
15.40 |
15.26 |
15.32 |
291.7K |
| 14:15 |
15.32 |
15.35 |
15.24 |
15.35 |
164.5K |
| 14:20 |
15.35 |
15.50 |
15.35 |
15.50 |
192.5K |
| 14:25 |
15.50 |
15.51 |
15.36 |
15.36 |
133.3K |
| 14:30 |
15.36 |
15.36 |
15.30 |
15.34 |
209.4K |
| 14:35 |
15.33 |
15.36 |
15.24 |
15.25 |
207.3K |
| 14:40 |
15.25 |
15.30 |
15.23 |
15.27 |
224.5K |
| 14:45 |
15.28 |
15.31 |
15.23 |
15.24 |
191.8K |
| 14:50 |
15.24 |
15.24 |
15.12 |
15.14 |
375.2K |
| 14:55 |
15.14 |
15.14 |
15.11 |
15.12 |
199.3K |
| 15:40 |
15.11 |
15.11 |
15.11 |
15.11 |
114.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|