| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.17 |
15.89 |
15.91 |
319.2K |
| 09:35 |
15.94 |
16.25 |
15.94 |
16.20 |
271.1K |
| 09:40 |
16.16 |
16.26 |
16.12 |
16.26 |
160.0K |
| 09:45 |
16.26 |
16.40 |
16.22 |
16.34 |
366.4K |
| 09:50 |
16.31 |
16.42 |
16.31 |
16.40 |
223.0K |
| 09:55 |
16.40 |
16.80 |
16.38 |
16.64 |
1,131.0K |
| 10:00 |
16.66 |
16.66 |
16.46 |
16.51 |
296.5K |
| 10:05 |
16.51 |
16.56 |
16.48 |
16.52 |
207.1K |
| 10:10 |
16.52 |
16.52 |
16.45 |
16.45 |
76.4K |
| 10:15 |
16.45 |
16.53 |
16.45 |
16.51 |
132.8K |
| 10:20 |
16.51 |
16.64 |
16.51 |
16.60 |
144.4K |
| 10:25 |
16.59 |
16.60 |
16.55 |
16.55 |
65.4K |
| 10:30 |
16.54 |
16.55 |
16.47 |
16.47 |
33.2K |
| 10:35 |
16.48 |
16.56 |
16.47 |
16.50 |
57.9K |
| 10:40 |
16.50 |
16.50 |
16.42 |
16.45 |
72.8K |
| 10:45 |
16.45 |
16.50 |
16.44 |
16.49 |
34.1K |
| 10:50 |
16.49 |
16.54 |
16.47 |
16.50 |
58.0K |
| 10:55 |
16.50 |
16.50 |
16.46 |
16.47 |
21.0K |
| 11:00 |
16.47 |
16.56 |
16.46 |
16.54 |
68.1K |
| 11:05 |
16.56 |
16.56 |
16.48 |
16.49 |
32.4K |
| 11:10 |
16.49 |
16.49 |
16.43 |
16.45 |
47.5K |
| 11:15 |
16.44 |
16.45 |
16.42 |
16.42 |
51.0K |
| 11:20 |
16.42 |
16.43 |
16.39 |
16.39 |
47.7K |
| 11:25 |
16.38 |
16.40 |
16.37 |
16.38 |
39.7K |
| 13:00 |
16.39 |
16.40 |
16.36 |
16.37 |
35.5K |
| 13:05 |
16.36 |
16.39 |
16.35 |
16.39 |
120.3K |
| 13:10 |
16.38 |
16.40 |
16.36 |
16.36 |
42.0K |
| 13:15 |
16.35 |
16.36 |
16.30 |
16.30 |
57.6K |
| 13:20 |
16.29 |
16.31 |
16.28 |
16.30 |
58.7K |
| 13:25 |
16.29 |
16.30 |
16.24 |
16.28 |
94.8K |
| 13:30 |
16.27 |
16.33 |
16.27 |
16.31 |
73.4K |
| 13:35 |
16.31 |
16.31 |
16.24 |
16.25 |
51.4K |
| 13:40 |
16.26 |
16.27 |
16.22 |
16.22 |
48.0K |
| 13:45 |
16.23 |
16.24 |
16.17 |
16.17 |
112.4K |
| 13:50 |
16.17 |
16.19 |
16.14 |
16.15 |
112.0K |
| 13:55 |
16.15 |
16.29 |
16.12 |
16.29 |
155.4K |
| 14:00 |
16.29 |
16.31 |
16.22 |
16.23 |
141.7K |
| 14:05 |
16.25 |
16.26 |
16.16 |
16.16 |
124.4K |
| 14:10 |
16.16 |
16.16 |
16.11 |
16.11 |
143.2K |
| 14:15 |
16.10 |
16.13 |
16.09 |
16.11 |
111.4K |
| 14:20 |
16.12 |
16.18 |
16.07 |
16.15 |
88.4K |
| 14:25 |
16.17 |
16.21 |
16.15 |
16.18 |
91.7K |
| 14:30 |
16.15 |
16.15 |
16.03 |
16.04 |
121.8K |
| 14:35 |
16.04 |
16.05 |
15.94 |
15.95 |
197.2K |
| 14:40 |
15.94 |
16.01 |
15.94 |
15.98 |
176.4K |
| 14:45 |
15.97 |
15.98 |
15.90 |
15.94 |
239.7K |
| 14:50 |
15.93 |
16.02 |
15.93 |
16.02 |
160.6K |
| 14:55 |
16.02 |
16.07 |
16.01 |
16.06 |
52.3K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|