| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
16.95 |
16.76 |
16.84 |
134.4K |
| 09:35 |
16.83 |
16.89 |
16.68 |
16.70 |
100.8K |
| 09:40 |
16.71 |
16.72 |
16.68 |
16.68 |
118.6K |
| 09:45 |
16.67 |
16.69 |
16.60 |
16.69 |
259.2K |
| 09:50 |
16.69 |
16.69 |
16.53 |
16.55 |
166.0K |
| 09:55 |
16.56 |
16.59 |
16.44 |
16.48 |
232.1K |
| 10:00 |
16.48 |
16.64 |
16.48 |
16.64 |
104.3K |
| 10:05 |
16.64 |
16.68 |
16.59 |
16.59 |
108.3K |
| 10:10 |
16.60 |
16.60 |
16.56 |
16.59 |
62.5K |
| 10:15 |
16.60 |
16.65 |
16.59 |
16.63 |
46.3K |
| 10:20 |
16.62 |
16.65 |
16.57 |
16.59 |
66.2K |
| 10:25 |
16.59 |
16.60 |
16.56 |
16.59 |
73.0K |
| 10:30 |
16.59 |
16.60 |
16.51 |
16.51 |
50.8K |
| 10:35 |
16.52 |
16.53 |
16.50 |
16.52 |
49.0K |
| 10:40 |
16.53 |
16.57 |
16.52 |
16.55 |
42.4K |
| 10:45 |
16.55 |
16.55 |
16.48 |
16.48 |
43.1K |
| 10:50 |
16.50 |
16.52 |
16.47 |
16.48 |
63.2K |
| 10:55 |
16.48 |
16.48 |
16.40 |
16.46 |
164.5K |
| 11:00 |
16.45 |
16.48 |
16.40 |
16.48 |
149.5K |
| 11:05 |
16.47 |
16.48 |
16.43 |
16.43 |
20.0K |
| 11:10 |
16.43 |
16.53 |
16.42 |
16.50 |
64.6K |
| 11:15 |
16.48 |
16.54 |
16.45 |
16.46 |
54.7K |
| 11:20 |
16.45 |
16.53 |
16.44 |
16.53 |
27.7K |
| 11:25 |
16.54 |
16.58 |
16.48 |
16.48 |
50.4K |
| 13:00 |
16.48 |
16.53 |
16.44 |
16.48 |
71.5K |
| 13:05 |
16.45 |
16.47 |
16.42 |
16.42 |
71.5K |
| 13:10 |
16.42 |
16.42 |
16.38 |
16.41 |
107.7K |
| 13:15 |
16.40 |
16.40 |
16.35 |
16.36 |
75.2K |
| 13:20 |
16.36 |
16.38 |
16.35 |
16.38 |
67.9K |
| 13:25 |
16.37 |
16.38 |
16.31 |
16.32 |
122.6K |
| 13:30 |
16.32 |
16.35 |
16.30 |
16.32 |
148.9K |
| 13:35 |
16.32 |
16.34 |
16.30 |
16.33 |
147.6K |
| 13:40 |
16.33 |
16.33 |
16.31 |
16.33 |
41.1K |
| 13:45 |
16.33 |
16.42 |
16.31 |
16.41 |
104.1K |
| 13:50 |
16.42 |
16.42 |
16.32 |
16.34 |
60.5K |
| 13:55 |
16.33 |
16.35 |
16.28 |
16.33 |
159.4K |
| 14:00 |
16.32 |
16.32 |
16.24 |
16.24 |
89.5K |
| 14:05 |
16.24 |
16.24 |
16.15 |
16.17 |
151.3K |
| 14:10 |
16.18 |
16.21 |
16.15 |
16.19 |
164.7K |
| 14:15 |
16.19 |
16.25 |
16.19 |
16.23 |
151.8K |
| 14:20 |
16.22 |
16.27 |
16.19 |
16.24 |
122.6K |
| 14:25 |
16.26 |
16.27 |
16.18 |
16.18 |
71.7K |
| 14:30 |
16.20 |
16.32 |
16.19 |
16.23 |
246.2K |
| 14:35 |
16.26 |
16.35 |
16.23 |
16.32 |
75.6K |
| 14:40 |
16.34 |
16.35 |
16.28 |
16.35 |
85.7K |
| 14:45 |
16.35 |
16.38 |
16.28 |
16.30 |
143.1K |
| 14:50 |
16.30 |
16.32 |
16.21 |
16.22 |
175.3K |
| 14:55 |
16.22 |
16.23 |
16.18 |
16.18 |
98.6K |
| 15:40 |
16.18 |
16.18 |
16.18 |
16.18 |
134.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|