| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.90 |
16.58 |
16.66 |
480.5K |
| 09:35 |
16.67 |
16.80 |
16.52 |
16.80 |
361.6K |
| 09:40 |
16.83 |
16.97 |
16.78 |
16.96 |
243.2K |
| 09:45 |
16.97 |
17.03 |
16.91 |
17.03 |
192.8K |
| 09:50 |
17.02 |
17.06 |
16.91 |
16.91 |
119.7K |
| 09:55 |
16.93 |
16.98 |
16.91 |
16.95 |
141.8K |
| 10:00 |
16.94 |
16.99 |
16.93 |
16.97 |
71.0K |
| 10:05 |
16.95 |
16.98 |
16.94 |
16.96 |
51.9K |
| 10:10 |
16.96 |
17.02 |
16.95 |
17.01 |
82.6K |
| 10:15 |
17.01 |
17.01 |
16.95 |
16.97 |
66.7K |
| 10:20 |
16.96 |
16.97 |
16.92 |
16.93 |
46.6K |
| 10:25 |
16.92 |
17.00 |
16.89 |
16.94 |
89.6K |
| 10:30 |
16.93 |
17.00 |
16.93 |
16.93 |
48.8K |
| 10:35 |
16.95 |
16.99 |
16.94 |
16.99 |
19.6K |
| 10:40 |
17.00 |
17.00 |
16.94 |
16.94 |
66.5K |
| 10:45 |
16.94 |
16.94 |
16.90 |
16.93 |
33.3K |
| 10:50 |
16.93 |
16.97 |
16.93 |
16.97 |
20.4K |
| 10:55 |
16.97 |
16.97 |
16.93 |
16.95 |
35.2K |
| 11:00 |
16.94 |
16.97 |
16.94 |
16.95 |
15.8K |
| 11:05 |
16.95 |
16.95 |
16.88 |
16.90 |
78.9K |
| 11:10 |
16.88 |
16.90 |
16.84 |
16.87 |
108.2K |
| 11:15 |
16.87 |
16.95 |
16.85 |
16.92 |
77.3K |
| 11:20 |
16.95 |
16.95 |
16.82 |
16.82 |
20.7K |
| 11:25 |
16.82 |
16.85 |
16.77 |
16.82 |
77.4K |
| 11:30 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 13:00 |
16.82 |
16.82 |
16.71 |
16.80 |
75.7K |
| 13:05 |
16.78 |
16.78 |
16.71 |
16.74 |
83.2K |
| 13:10 |
16.76 |
16.78 |
16.74 |
16.75 |
27.2K |
| 13:15 |
16.74 |
16.85 |
16.74 |
16.83 |
26.8K |
| 13:20 |
16.83 |
16.87 |
16.81 |
16.85 |
37.7K |
| 13:25 |
16.85 |
16.86 |
16.83 |
16.85 |
25.2K |
| 13:30 |
16.84 |
16.89 |
16.83 |
16.86 |
56.5K |
| 13:35 |
16.87 |
16.89 |
16.85 |
16.88 |
49.4K |
| 13:40 |
16.88 |
16.88 |
16.81 |
16.81 |
22.5K |
| 13:45 |
16.81 |
16.81 |
16.78 |
16.79 |
50.3K |
| 13:50 |
16.78 |
16.81 |
16.77 |
16.80 |
48.9K |
| 13:55 |
16.79 |
16.80 |
16.78 |
16.80 |
16.0K |
| 14:00 |
16.80 |
16.83 |
16.80 |
16.82 |
29.9K |
| 14:05 |
16.81 |
16.82 |
16.79 |
16.82 |
28.4K |
| 14:10 |
16.82 |
16.82 |
16.77 |
16.77 |
86.1K |
| 14:15 |
16.77 |
16.77 |
16.74 |
16.75 |
86.7K |
| 14:20 |
16.75 |
16.82 |
16.74 |
16.80 |
91.4K |
| 14:25 |
16.80 |
16.80 |
16.76 |
16.76 |
34.6K |
| 14:30 |
16.77 |
16.85 |
16.77 |
16.85 |
115.1K |
| 14:35 |
16.85 |
16.85 |
16.79 |
16.79 |
52.0K |
| 14:40 |
16.79 |
16.80 |
16.76 |
16.76 |
49.0K |
| 14:45 |
16.77 |
16.81 |
16.76 |
16.81 |
134.0K |
| 14:50 |
16.81 |
16.81 |
16.76 |
16.78 |
140.0K |
| 14:55 |
16.78 |
16.79 |
16.76 |
16.77 |
38.2K |
| 15:40 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|