传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.42 19.16 19.35 501.5K
09:35 19.35 19.35 19.20 19.20 311.3K
09:40 19.20 19.23 19.18 19.23 337.1K
09:45 19.25 19.25 19.04 19.13 574.5K
09:50 19.12 19.13 19.06 19.07 214.1K
09:55 19.07 19.15 19.06 19.06 292.7K
10:00 19.06 19.12 19.05 19.12 232.0K
10:05 19.12 19.12 19.05 19.05 252.3K
10:10 19.05 19.06 19.01 19.03 399.2K
10:15 19.03 19.11 19.03 19.05 152.7K
10:20 19.05 19.07 19.02 19.02 168.6K
10:25 19.03 19.05 19.01 19.04 159.0K
10:30 19.04 19.04 19.02 19.03 85.8K
10:35 19.03 19.16 19.02 19.13 168.0K
10:40 19.13 19.16 19.07 19.07 111.6K
10:45 19.07 19.08 19.02 19.02 112.4K
10:50 19.02 19.04 19.01 19.04 102.0K
10:55 19.03 19.08 19.02 19.06 52.7K
11:00 19.05 19.09 19.03 19.07 49.4K
11:05 19.07 19.12 19.07 19.11 96.5K
11:10 19.11 19.20 19.09 19.17 138.2K
11:15 19.18 19.26 19.15 19.25 190.8K
11:20 19.25 19.50 19.25 19.28 772.7K
11:25 19.27 19.32 19.26 19.32 115.5K
13:00 19.34 19.38 19.25 19.25 203.8K
13:05 19.24 19.25 19.19 19.19 142.1K
13:10 19.20 19.20 19.17 19.20 78.9K
13:15 19.21 19.30 19.21 19.26 69.8K
13:20 19.26 19.26 19.22 19.23 66.2K
13:25 19.23 19.31 19.22 19.25 110.4K
13:30 19.25 19.28 19.22 19.22 76.6K
13:35 19.22 19.23 19.20 19.23 105.0K
13:40 19.22 19.28 19.22 19.25 43.9K
13:45 19.25 19.25 19.20 19.21 80.2K
13:50 19.21 19.26 19.21 19.23 121.1K
13:55 19.23 19.23 19.16 19.18 232.1K
14:00 19.17 19.20 19.17 19.20 60.0K
14:05 19.20 19.23 19.18 19.21 115.3K
14:10 19.21 19.22 19.19 19.22 76.0K
14:15 19.22 19.26 19.21 19.25 99.0K
14:20 19.24 19.26 19.22 19.22 74.0K
14:25 19.22 19.23 19.22 19.23 129.6K
14:30 19.23 19.25 19.22 19.24 81.0K
14:35 19.25 19.26 19.23 19.26 128.0K
14:40 19.26 19.33 19.25 19.33 322.0K
14:45 19.33 19.36 19.32 19.34 437.7K
14:50 19.33 19.34 19.30 19.30 581.9K
14:55 19.30 19.35 19.29 19.35 383.3K
15:40 19.35 19.35 19.35 19.35 182.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据