传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.18 19.00 19.13 565.2K
09:35 19.13 19.29 19.11 19.19 402.9K
09:40 19.18 19.21 19.10 19.10 386.7K
09:45 19.09 19.20 19.09 19.17 224.4K
09:50 19.16 19.21 19.15 19.15 195.9K
09:55 19.14 19.19 19.12 19.17 134.0K
10:00 19.16 19.20 19.14 19.20 169.9K
10:05 19.20 19.20 19.15 19.19 137.1K
10:10 19.19 19.23 19.16 19.22 215.1K
10:15 19.22 19.28 19.21 19.24 243.7K
10:20 19.25 19.26 19.19 19.19 144.3K
10:25 19.19 19.23 19.19 19.21 110.2K
10:30 19.21 19.23 19.20 19.22 69.3K
10:35 19.21 19.23 19.20 19.22 107.4K
10:40 19.23 19.31 19.21 19.31 339.3K
10:45 19.30 19.40 19.30 19.35 495.1K
10:50 19.34 19.38 19.34 19.35 178.0K
10:55 19.35 19.39 19.35 19.37 127.4K
11:00 19.37 19.48 19.37 19.42 341.6K
11:05 19.42 19.43 19.30 19.31 232.5K
11:10 19.31 19.35 19.28 19.35 180.4K
11:15 19.35 19.40 19.33 19.39 111.0K
11:20 19.39 19.39 19.34 19.38 60.5K
11:25 19.38 19.38 19.35 19.38 74.8K
13:00 19.36 19.41 19.35 19.36 112.5K
13:05 19.36 19.37 19.27 19.30 175.0K
13:10 19.30 19.36 19.29 19.34 90.6K
13:15 19.33 19.34 19.30 19.30 89.7K
13:20 19.29 19.30 19.26 19.29 108.5K
13:25 19.30 19.31 19.27 19.28 84.4K
13:30 19.28 19.28 19.21 19.21 236.5K
13:35 19.21 19.21 19.10 19.12 351.0K
13:40 19.12 19.20 19.12 19.20 176.9K
13:45 19.20 19.23 19.19 19.21 70.0K
13:50 19.21 19.23 19.20 19.20 113.5K
13:55 19.20 19.25 19.20 19.25 70.2K
14:00 19.25 19.25 19.21 19.23 89.5K
14:05 19.23 19.26 19.22 19.26 48.4K
14:10 19.26 19.26 19.24 19.25 80.8K
14:15 19.25 19.27 19.25 19.26 125.7K
14:20 19.26 19.27 19.25 19.26 126.1K
14:25 19.27 19.30 19.27 19.27 212.8K
14:30 19.27 19.27 19.25 19.27 119.2K
14:35 19.27 19.27 19.22 19.22 136.6K
14:40 19.23 19.25 19.22 19.25 188.7K
14:45 19.25 19.29 19.24 19.29 268.6K
14:50 19.29 19.30 19.28 19.29 266.5K
14:55 19.29 19.30 19.29 19.30 200.2K
15:40 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据