传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.97 18.75 18.96 831.6K
09:35 18.95 19.12 18.90 19.08 908.3K
09:40 19.09 19.22 19.09 19.20 869.2K
09:45 19.20 19.31 19.18 19.30 1,017.8K
09:50 19.28 19.29 19.12 19.20 521.1K
09:55 19.19 19.19 19.09 19.10 307.5K
10:00 19.09 19.19 19.08 19.13 324.2K
10:05 19.11 19.13 19.08 19.12 234.0K
10:10 19.12 19.13 19.06 19.06 259.1K
10:15 19.07 19.14 19.07 19.14 130.6K
10:20 19.14 19.17 19.10 19.14 153.9K
10:25 19.14 19.20 19.13 19.20 150.2K
10:30 19.21 19.22 19.18 19.20 137.7K
10:35 19.20 19.21 19.14 19.16 128.0K
10:40 19.16 19.18 19.12 19.18 109.4K
10:45 19.17 19.18 19.15 19.16 83.3K
10:50 19.17 19.17 19.15 19.16 73.1K
10:55 19.17 19.17 19.16 19.17 144.6K
11:00 19.17 19.18 19.15 19.16 84.4K
11:05 19.16 19.17 19.11 19.11 184.3K
11:10 19.11 19.14 19.10 19.13 48.1K
11:15 19.12 19.13 19.11 19.11 68.7K
11:20 19.11 19.12 19.04 19.04 235.8K
11:25 19.04 19.04 18.95 18.99 316.9K
11:30 19.00 19.00 19.00 19.00 2.0K
13:00 18.95 19.01 18.89 19.00 207.9K
13:05 18.99 19.04 18.92 19.04 186.6K
13:10 19.04 19.06 19.00 19.04 113.0K
13:15 19.04 19.05 19.01 19.03 98.2K
13:20 19.02 19.06 19.02 19.06 78.3K
13:25 19.07 19.10 19.07 19.09 195.1K
13:30 19.08 19.09 19.02 19.03 111.7K
13:35 19.03 19.05 19.02 19.04 72.4K
13:40 19.03 19.06 19.02 19.05 64.6K
13:45 19.06 19.06 19.02 19.03 72.3K
13:50 19.04 19.04 18.96 19.01 235.3K
13:55 19.00 19.05 19.00 19.05 98.6K
14:00 19.04 19.10 19.03 19.10 175.7K
14:05 19.11 19.17 19.11 19.17 294.0K
14:10 19.18 19.19 19.13 19.13 224.5K
14:15 19.14 19.19 19.14 19.19 135.6K
14:20 19.18 19.19 19.13 19.13 181.1K
14:25 19.13 19.50 19.13 19.50 1,044.9K
14:30 19.53 19.56 19.35 19.49 1,572.6K
14:35 19.48 19.50 19.35 19.49 522.2K
14:40 19.52 19.52 19.38 19.45 517.2K
14:45 19.45 19.49 19.45 19.46 474.8K
14:50 19.46 19.46 19.42 19.44 571.7K
14:55 19.44 19.46 19.43 19.46 496.5K
15:40 19.46 19.46 19.46 19.46 247.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据