传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.25 18.97 19.09 1,060.0K
09:35 19.13 19.20 19.02 19.10 492.2K
09:40 19.10 19.12 18.99 18.99 825.3K
09:45 18.98 19.15 18.98 19.05 562.5K
09:50 19.09 19.09 18.99 18.99 245.5K
09:55 19.00 19.05 18.98 18.99 378.7K
10:00 18.99 19.01 18.98 19.00 341.2K
10:05 19.00 19.11 18.99 19.07 140.4K
10:10 19.07 19.07 18.99 19.00 193.5K
10:15 19.01 19.04 18.85 18.85 629.1K
10:20 18.82 18.90 18.82 18.86 461.4K
10:25 18.85 18.86 18.80 18.83 626.1K
10:30 18.83 18.96 18.81 18.89 379.1K
10:35 18.92 18.98 18.91 18.95 202.1K
10:40 18.95 18.95 18.85 18.86 191.9K
10:45 18.86 18.86 18.82 18.83 214.1K
10:50 18.84 18.84 18.72 18.80 649.5K
10:55 18.80 18.80 18.72 18.79 306.4K
11:00 18.80 18.80 18.76 18.77 177.6K
11:05 18.77 18.86 18.76 18.86 266.3K
11:10 18.86 18.88 18.83 18.86 138.4K
11:15 18.86 18.90 18.81 18.89 210.4K
11:20 18.89 18.90 18.81 18.81 142.4K
11:25 18.81 18.83 18.80 18.80 104.6K
13:00 18.81 18.81 18.71 18.74 294.6K
13:05 18.74 18.80 18.71 18.76 198.6K
13:10 18.76 18.76 18.62 18.64 435.7K
13:15 18.65 18.69 18.64 18.68 344.0K
13:20 18.69 18.75 18.68 18.74 167.2K
13:25 18.74 18.74 18.67 18.67 175.0K
13:30 18.69 18.70 18.65 18.65 135.4K
13:35 18.65 18.66 18.62 18.65 170.7K
13:40 18.65 18.69 18.65 18.67 135.5K
13:45 18.66 18.70 18.66 18.66 136.2K
13:50 18.65 18.66 18.61 18.62 240.7K
13:55 18.62 18.64 18.61 18.64 187.7K
14:00 18.65 18.68 18.63 18.66 171.7K
14:05 18.66 18.70 18.63 18.70 226.8K
14:10 18.70 18.72 18.63 18.63 174.1K
14:15 18.63 18.63 18.51 18.53 582.4K
14:20 18.53 18.54 18.50 18.51 532.0K
14:25 18.52 18.52 18.35 18.49 636.6K
14:30 18.49 18.54 18.43 18.51 463.8K
14:35 18.50 18.51 18.40 18.41 264.1K
14:40 18.41 18.42 18.28 18.28 590.4K
14:45 18.28 18.42 18.25 18.39 575.7K
14:50 18.39 18.40 18.37 18.38 565.7K
14:55 18.38 18.39 18.35 18.35 340.3K
15:40 18.39 18.39 18.39 18.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据