传艺科技

002866
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.70 19.43 19.70 2,029.9K
09:35 19.72 19.90 19.64 19.82 1,552.5K
09:40 19.82 19.82 19.70 19.71 790.5K
09:45 19.73 19.77 19.48 19.48 815.1K
09:50 19.48 19.60 19.48 19.59 752.0K
09:55 19.60 19.80 19.60 19.70 654.5K
10:00 19.70 19.70 19.56 19.66 416.1K
10:05 19.69 19.73 19.62 19.63 428.2K
10:10 19.63 19.70 19.59 19.61 255.2K
10:15 19.62 19.62 19.50 19.50 494.9K
10:20 19.50 19.50 19.21 19.37 840.2K
10:25 19.38 19.40 19.21 19.21 624.2K
10:30 19.21 19.38 19.20 19.31 561.9K
10:35 19.30 19.31 19.22 19.26 562.5K
10:40 19.27 19.30 19.22 19.22 289.3K
10:45 19.22 19.23 19.00 19.22 1,357.6K
10:50 19.24 19.26 19.11 19.15 371.8K
10:55 19.16 19.22 19.16 19.22 252.9K
11:00 19.22 19.44 19.22 19.28 271.8K
11:05 19.28 19.28 19.16 19.18 193.2K
11:10 19.18 19.26 19.16 19.17 150.1K
11:15 19.17 19.17 19.09 19.09 300.0K
11:20 19.09 19.25 19.09 19.16 159.3K
11:25 19.18 19.20 19.16 19.20 123.5K
11:30 19.21 19.21 19.21 19.21 1.7K
13:00 19.22 19.30 19.22 19.29 150.0K
13:05 19.29 19.29 19.11 19.12 185.4K
13:10 19.15 19.24 19.12 19.15 122.4K
13:15 19.16 19.22 19.15 19.19 111.5K
13:20 19.18 19.19 19.11 19.14 159.0K
13:25 19.14 19.15 19.12 19.15 172.0K
13:30 19.16 19.20 19.15 19.17 115.6K
13:35 19.17 19.29 19.17 19.28 156.3K
13:40 19.30 19.31 19.20 19.24 129.6K
13:45 19.24 19.27 19.22 19.25 140.2K
13:50 19.25 19.30 19.25 19.27 204.6K
13:55 19.28 19.29 19.19 19.19 137.0K
14:00 19.18 19.23 19.18 19.20 159.4K
14:05 19.20 19.21 19.18 19.19 169.0K
14:10 19.18 19.21 19.16 19.20 161.9K
14:15 19.21 19.21 19.16 19.17 176.0K
14:20 19.16 19.19 19.15 19.15 208.9K
14:25 19.15 19.17 19.15 19.15 226.8K
14:30 19.14 19.15 19.05 19.05 556.4K
14:35 19.05 19.14 19.05 19.09 421.1K
14:40 19.08 19.08 19.00 19.01 861.5K
14:45 19.01 19.05 19.00 19.01 587.8K
14:50 19.01 19.03 18.80 18.92 1,352.7K
14:55 18.94 18.94 18.80 18.85 595.0K
15:40 18.85 18.85 18.85 18.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据