吉鑫科技

601218
🏛️ 中国 →
5.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.75 5.15 4.75 5.15 30,884.0K
09:35 5.15 5.15 5.15 5.15 7,150.9K
09:40 5.15 5.15 5.15 5.15 1,895.4K
09:45 5.15 5.15 5.15 5.15 1,149.4K
09:50 5.15 5.15 5.15 5.15 986.7K
09:55 5.15 5.15 5.15 5.15 782.7K
10:00 5.15 5.15 5.15 5.15 514.5K
10:05 5.15 5.15 5.15 5.15 2,152.0K
10:10 5.15 5.15 5.15 5.15 677.8K
10:15 5.15 5.15 5.15 5.15 292.0K
10:20 5.15 5.15 5.15 5.15 305.9K
10:25 5.15 5.15 5.15 5.15 195.5K
10:30 5.15 5.15 5.15 5.15 171.1K
10:35 5.15 5.15 5.15 5.15 126.0K
10:40 5.15 5.15 5.15 5.15 93.1K
10:45 5.15 5.15 5.15 5.15 120.2K
10:50 5.15 5.15 5.15 5.15 82.0K
10:55 5.15 5.15 5.15 5.15 153.2K
11:00 5.15 5.15 5.15 5.15 308.7K
11:05 5.15 5.15 5.15 5.15 360.9K
11:10 5.15 5.15 5.15 5.15 58.0K
11:15 5.15 5.15 5.15 5.15 118.8K
11:20 5.15 5.15 5.15 5.15 123.3K
11:25 5.15 5.15 5.15 5.15 42.8K
13:00 5.15 5.15 5.15 5.15 437.1K
13:05 5.15 5.15 5.15 5.15 145.1K
13:10 5.15 5.15 5.15 5.15 163.1K
13:15 5.15 5.15 5.15 5.15 353.1K
13:20 5.15 5.15 5.15 5.15 200.9K
13:25 5.15 5.15 5.15 5.15 170.4K
13:30 5.15 5.15 5.15 5.15 131.8K
13:35 5.15 5.15 5.15 5.15 89.3K
13:40 5.15 5.15 5.15 5.15 48.6K
13:45 5.15 5.15 5.15 5.15 29.2K
13:50 5.15 5.15 5.15 5.15 62.2K
13:55 5.15 5.15 5.15 5.15 78.8K
14:00 5.15 5.15 5.15 5.15 49.2K
14:05 5.15 5.15 5.15 5.15 119.8K
14:10 5.15 5.15 5.15 5.15 119.4K
14:15 5.15 5.15 5.15 5.15 63.2K
14:20 5.15 5.15 5.15 5.15 38.1K
14:25 5.15 5.15 5.15 5.15 40.1K
14:30 5.15 5.15 5.15 5.15 23.8K
14:35 5.15 5.15 5.15 5.15 81.5K
14:40 5.15 5.15 5.15 5.15 138.3K
14:45 5.15 5.15 5.15 5.15 197.2K
14:50 5.15 5.15 5.15 5.15 314.2K
14:55 5.15 5.15 5.15 5.15 140.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据