| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.00 |
1.97 |
1.99 |
1,382.9K |
| 09:35 |
1.99 |
1.99 |
1.98 |
1.99 |
684.5K |
| 09:40 |
1.99 |
2.06 |
1.99 |
2.04 |
5,961.0K |
| 09:45 |
2.04 |
2.14 |
2.04 |
2.13 |
13,846.1K |
| 09:50 |
2.13 |
2.20 |
2.11 |
2.20 |
18,018.3K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
7,359.2K |
| 10:00 |
2.20 |
2.20 |
2.20 |
2.20 |
1,065.5K |
| 10:05 |
2.20 |
2.20 |
2.20 |
2.20 |
810.8K |
| 10:10 |
2.20 |
2.20 |
2.20 |
2.20 |
181.8K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
200.0K |
| 10:20 |
2.20 |
2.20 |
2.20 |
2.20 |
316.6K |
| 10:25 |
2.20 |
2.20 |
2.20 |
2.20 |
64.7K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
161.1K |
| 10:35 |
2.20 |
2.20 |
2.20 |
2.20 |
125.1K |
| 10:40 |
2.20 |
2.20 |
2.20 |
2.20 |
73.5K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
42.7K |
| 10:50 |
2.20 |
2.20 |
2.20 |
2.20 |
62.4K |
| 10:55 |
2.20 |
2.20 |
2.20 |
2.20 |
31.5K |
| 11:00 |
2.20 |
2.20 |
2.20 |
2.20 |
55.8K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
77.8K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
41.7K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
64.4K |
| 11:20 |
2.20 |
2.20 |
2.20 |
2.20 |
87.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
87.5K |
| 13:00 |
2.20 |
2.20 |
2.20 |
2.20 |
321.8K |
| 13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
83.3K |
| 13:10 |
2.20 |
2.20 |
2.20 |
2.20 |
112.2K |
| 13:15 |
2.20 |
2.20 |
2.20 |
2.20 |
21.1K |
| 13:20 |
2.20 |
2.20 |
2.20 |
2.20 |
112.3K |
| 13:25 |
2.20 |
2.20 |
2.20 |
2.20 |
19.3K |
| 13:30 |
2.20 |
2.20 |
2.20 |
2.20 |
3.3K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
14.8K |
| 13:40 |
2.20 |
2.20 |
2.20 |
2.20 |
35.7K |
| 13:45 |
2.20 |
2.20 |
2.20 |
2.20 |
240.7K |
| 13:50 |
2.20 |
2.20 |
2.20 |
2.20 |
189.6K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
126.2K |
| 14:00 |
2.20 |
2.20 |
2.20 |
2.20 |
32.1K |
| 14:05 |
2.20 |
2.20 |
2.20 |
2.20 |
109.6K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
28.5K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
50.5K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
8.0K |
| 14:25 |
2.20 |
2.20 |
2.20 |
2.20 |
125.8K |
| 14:30 |
2.20 |
2.20 |
2.20 |
2.20 |
140.3K |
| 14:35 |
2.20 |
2.20 |
2.20 |
2.20 |
88.0K |
| 14:40 |
2.20 |
2.20 |
2.20 |
2.20 |
79.0K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
67.7K |
| 14:50 |
2.20 |
2.20 |
2.20 |
2.20 |
322.4K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1,100.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|